Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 11.38
- Pinagsama USDC:
- $29,946.65
WETH/USDC price stats sa Base
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $2,624.86. Ang presyo ng WETH ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 976 trades na may dami ng kalakalan na $25,520.40. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $436,133,107.54. Ang kontrata ng liquidity pool ay 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB na may kabuuang halaga na naka-lock (TVL) na $59,893.30. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB ay $59,893.30.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 976 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 450 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $25,520.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,624.86, na naitala noong 10:47 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,624.86 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 10:47:29 AM | sell | $2.37 | $2,624.86 | 2.37 | 2,624.86 | 0.0009042 | 0x89...fd2e | |
09/26/2024 | 10:46:27 AM | buy | $1.99 | $2,638.07 | 1.99 | 2,638.07 | 0.0007568 | 0x79...1daa | |
09/26/2024 | 10:45:23 AM | sell | $1.99 | $2,624.9 | 1.99 | 2,624.9 | 0.0007605 | 0x4d...0720 | |
09/26/2024 | 10:45:05 AM | sell | $30.63 | $2,627.77 | 30.63 | 2,627.77 | 0.01165 | 0xef...7e40 | |
09/26/2024 | 10:39:33 AM | buy | $5.62 | $2,643.16 | 5.62 | 2,643.16 | 0.002129 | 0xfa...850f | |
09/26/2024 | 10:39:11 AM | sell | $5.65 | $2,629.97 | 5.65 | 2,629.97 | 0.00215 | 0x54...1f89 | |
09/26/2024 | 10:34:43 AM | buy | $12.06 | $2,642.6 | 12.06 | 2,642.6 | 0.004566 | 0xee...c35a | |
09/26/2024 | 10:34:41 AM | buy | $11.89 | $2,640.49 | 11.89 | 2,640.49 | 0.004504 | 0x8b...1fb9 | |
09/26/2024 | 10:34:31 AM | buy | $8.26 | $2,638.72 | 8.26 | 2,638.72 | 0.003132 | 0xa6...09d9 | |
09/26/2024 | 10:34:19 AM | buy | $12.31 | $2,636.9 | 12.31 | 2,636.9 | 0.00467 | 0x20...6807 | |
09/26/2024 | 10:33:31 AM | buy | $6.41 | $2,635.26 | 6.41 | 2,635.26 | 0.002434 | 0x2f...e0b7 | |
09/26/2024 | 10:29:29 AM | buy | $9.29 | $2,633.88 | 9.29 | 2,633.88 | 0.003528 | 0x62...f820 | |
09/26/2024 | 10:29:15 AM | buy | $13.61 | $2,631.86 | 13.61 | 2,631.86 | 0.005174 | 0xdb...5492 | |
09/26/2024 | 10:29:05 AM | buy | $16.85 | $2,629.18 | 16.85 | 2,629.18 | 0.006411 | 0x77...ded9 | |
09/26/2024 | 10:27:55 AM | buy | $68.72 | $2,621.66 | 68.72 | 2,621.66 | 0.02621 | 0x6f...eb8c | |
09/26/2024 | 10:27:53 AM | sell | $105.83 | $2,611.85 | 105.83 | 2,611.85 | 0.04052 | 0x95...8f40 | |
09/26/2024 | 10:27:37 AM | sell | $0.2993 | $2,621.14 | 0.2993 | 2,621.14 | 0.0001142 | 0x8a...aa90 | |
09/26/2024 | 10:25:51 AM | sell | $0.000708 | $2,620.24 | 0.000708 | 2,620.24 | 0.062702 | 0x29...4d3b | |
09/26/2024 | 10:24:01 AM | buy | $2.72 | $2,634.09 | 2.72 | 2,634.09 | 0.001033 | 0xc0...3d5a | |
09/26/2024 | 10:22:07 AM | sell | $0.00262 | $2,620 | 0.00262 | 2,620 | 0.051 | 0xd7...5f4b |