- WhatToFarm
- Base
- BaseSwap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 8.68
- Pinagsama USDC:
- $29,109.14
WETH/USDC price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $3,359.29. Ang presyo ng WETH ay pataas 9.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1130 trades na may dami ng kalakalan na $9,901.53. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $699,902,419.72. Ang kontrata ng liquidity pool ay 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB na may kabuuang halaga na naka-lock (TVL) na $58,218.29. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB ay $58,218.29.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 1130 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 544 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $9,901.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,359.29, na naitala noong 6:25 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,359.29 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:22:03 PM | buy | $1.05 | $3,359.29 | 1.05 | 3,359.29 | 0.0003138 | 0x9f...cb51 | |
| 11/21/2024 | 6:20:25 PM | sell | $4.01 | $3,342.85 | 4.01 | 3,342.85 | 0.0012 | 0x41...f0f1 | |
| 11/21/2024 | 6:20:15 PM | sell | $7.58 | $3,344.19 | 7.58 | 3,344.19 | 0.002268 | 0xfe...8107 | |
| 11/21/2024 | 6:19:25 PM | sell | $3.74 | $3,345.49 | 3.74 | 3,345.49 | 0.001119 | 0x3b...f110 | |
| 11/21/2024 | 6:19:23 PM | sell | $6.16 | $3,346.63 | 6.16 | 3,346.63 | 0.001841 | 0x3d...621b | |
| 11/21/2024 | 6:01:55 PM | sell | $0.3617 | $3,347.37 | 0.3617 | 3,347.37 | 0.000108 | 0xaa...41b9 | |
| 11/21/2024 | 6:00:25 PM | buy | $50.71 | $3,358.37 | 50.71 | 3,358.37 | 0.0151 | 0xf0...492c | |
| 11/21/2024 | 5:53:03 PM | sell | $16.51 | $3,337.69 | 16.51 | 3,337.69 | 0.004948 | 0x7e...c3a5 | |
| 11/21/2024 | 5:47:13 PM | sell | $0.0192 | $3,339.49 | 0.0192 | 3,339.49 | 0.055752 | 0x5b...1065 | |
| 11/21/2024 | 5:47:07 PM | sell | $0.01485 | $3,339.55 | 0.01485 | 3,339.55 | 0.054448 | 0x00...04dc | |
| 11/21/2024 | 5:47:05 PM | buy | $2.5 | $3,356.07 | 2.5 | 3,356.07 | 0.0007465 | 0xf6...6cd2 | |
| 11/21/2024 | 5:42:35 PM | sell | $5.72 | $3,339.68 | 5.72 | 3,339.68 | 0.001714 | 0x63...6d88 | |
| 11/21/2024 | 5:41:19 PM | buy | $22.95 | $3,354.45 | 22.95 | 3,354.45 | 0.006843 | 0xd0...0f17 | |
| 11/21/2024 | 5:40:51 PM | sell | $0.02436 | $3,335.08 | 0.02436 | 3,335.08 | 0.057306 | 0x33...6ba6 | |
| 11/21/2024 | 5:40:09 PM | buy | $1.27 | $3,351.67 | 1.27 | 3,351.67 | 0.0003799 | 0xcd...11d9 | |
| 11/21/2024 | 5:36:21 PM | sell | $0.02311 | $3,334.79 | 0.02311 | 3,334.79 | 0.056931 | 0xed...f274 | |
| 11/21/2024 | 5:36:15 PM | sell | $2.88 | $3,335.13 | 2.88 | 3,335.13 | 0.0008647 | 0xe7...d06d | |
| 11/21/2024 | 5:35:33 PM | sell | $0.5003 | $3,335.51 | 0.5003 | 3,335.51 | 0.00015 | 0xf8...4499 | |
| 11/21/2024 | 5:32:59 PM | sell | $0.01229 | $3,335.49 | 0.01229 | 3,335.49 | 0.053687 | 0xc8...e397 | |
| 11/21/2024 | 5:32:45 PM | sell | $0.006178 | $3,335.22 | 0.006178 | 3,335.22 | 0.051852 | 0x6f...445d |