WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,982.38
Presyo
1,982.38 USDC
TVL
$21,627.33
MKT CAP
$476.9M
5m
0.17%
1h
0.92%
4h
1.02%
24h
-0.65%
Ibahagi
TXNS
348
Mga Bumili
186
Mga Nagbenta
162
Dami
2K
Telegram price alerts
Pares:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
5.46
Pinagsama USDC:
$10,813.66

WETH/USDC price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $1,982.38. Ang presyo ng WETH ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $2,490.59. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $476,891,044.34. Ang kontrata ng liquidity pool ay 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB na may kabuuang halaga na naka-lock (TVL) na $21,627.34. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB ay $21,627.34.

Ang kabuuang transaksyon ng WETH/USDC ay 348 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 162 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $2,490.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,982.38, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,982.38 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20266:27:57 AMbuy$5.69$1,982.385.691,982.380.002871
0xb00...5c31
0xdf...4004
02/19/20266:24:07 AMbuy$4.68$1,980.484.681,980.480.002363
0xB0D...16aA
0x26...38b5
02/19/20266:21:25 AMbuy$3.84$1,978.923.841,978.920.001941
0xf55...5cE3
0x39...33a1
02/19/20266:21:19 AMbuy$3.85$1,977.523.851,977.520.00195
0x3a7...193A
0x97...d034
02/19/20266:20:41 AMsell$0.00354$1,966.660.003541,966.660.0518
0xe0c...DB67
0x95...247f
02/19/20266:19:21 AMbuy$6.65$1,975.596.651,975.590.003369
0xb00...5c31
0x06...ec04
02/19/20266:11:33 AMsell$0.09666$1,964.530.096661,964.530.0000492
0x1f8...F9CF
0xb9...26d5
02/19/20266:07:07 AMbuy$2.65$1,973.932.651,973.930.001346
0x051...6666
0x5a...1465
02/19/20265:27:47 AMsell$3.82$1,964.293.821,964.290.001949
0xB42...EAD6
0xf1...b543
02/19/20265:07:07 AMsell$0.9355$1,965.150.93551,965.150.000476
0x993...5901
0x92...9476
02/19/20265:05:53 AMsell$3.11$1,965.893.111,965.890.001586
0x412...0619
0xb4...0eb4
02/19/20265:05:35 AMsell$4.99$1,967.374.991,967.370.002538
0xd07...14d1
0x71...6c19
02/19/20265:00:57 AMsell$1.28$1,968.521.281,968.520.0006506
0x02a...EC92
0x65...14b8
02/19/20264:58:09 AMsell$2.02$1,969.122.021,969.120.001028
0xb00...5c31
0xe1...7457
02/19/20264:17:21 AMbuy$4.59$1,978.534.591,978.530.002322
0xb00...5c31
0x28...df5a
02/19/20264:16:33 AMbuy$2.39$1,977.262.391,977.260.001212
0xb00...5c31
0xfc...7ea3
02/19/20264:15:35 AMbuy$2.45$1,976.372.451,976.370.001244
0xb00...5c31
0x8a...3b1e
02/19/20264:12:15 AMbuy$0.3355$1,975.860.33551,975.860.0001698
0x168...a214
0x68...fa52
02/19/20264:11:01 AMbuy$0.323$1,975.740.3231,975.740.0001635
0x168...a214
0xfe...d94c
02/19/20264:09:51 AMsell$12.49$1,965.7312.491,965.730.006353
0xb9f...db0D
0x64...9c8a