- WhatToFarm
- Base
- BaseSwap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 4.45
- Pinagsama USDC:
- $13,858.37
WETH/USDC price stats sa Base
Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $3,120.15. Ang presyo ng WETH ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $1,089.82. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $651,414,569.59. Ang kontrata ng liquidity pool ay 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB na may kabuuang halaga na naka-lock (TVL) na $27,716.76. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB ay $27,716.76.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 212 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $1,089.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,120.15, na naitala noong 5:39 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,120.15 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:55:41 AM | buy | $5.14 | $3,120.15 | 5.14 | 3,120.15 | 0.001648 | 0x45...1d5d | |
| 01/09/2026 | 3:55:27 AM | buy | $4.56 | $3,117.97 | 4.56 | 3,117.97 | 0.001463 | 0xf2...2dcd | |
| 01/09/2026 | 3:55:23 AM | buy | $2.42 | $3,116.4 | 2.42 | 3,116.4 | 0.0007782 | 0xbf...d944 | |
| 01/09/2026 | 3:37:01 AM | buy | $4.35 | $3,114.88 | 4.35 | 3,114.88 | 0.001396 | 0x86...69b3 | |
| 01/09/2026 | 3:36:59 AM | buy | $6.05 | $3,112.54 | 6.05 | 3,112.54 | 0.001946 | 0xf8...aa79 | |
| 01/09/2026 | 3:27:27 AM | sell | $1.41 | $3,095.96 | 1.41 | 3,095.96 | 0.0004581 | 0xda...1bba | |
| 01/09/2026 | 3:27:25 AM | sell | $3.4 | $3,097.05 | 3.4 | 3,097.05 | 0.0011 | 0x51...ae3e | |
| 01/09/2026 | 3:27:17 AM | sell | $9.99 | $3,100.05 | 9.99 | 3,100.05 | 0.003223 | 0x67...4d43 | |
| 01/09/2026 | 3:27:15 AM | sell | $6.23 | $3,103.69 | 6.23 | 3,103.69 | 0.002009 | 0x44...0c21 | |
| 01/09/2026 | 2:54:47 AM | sell | $4.96 | $3,106.2 | 4.96 | 3,106.2 | 0.0016 | 0x92...302b | |
| 01/09/2026 | 2:21:33 AM | buy | $0.6138 | $3,122.77 | 0.6138 | 3,122.77 | 0.0001965 | 0xe7...98e6 | |
| 01/09/2026 | 2:12:19 AM | buy | $0.9675 | $3,122.41 | 0.9675 | 3,122.41 | 0.0003098 | 0xd5...c264 | |
| 01/09/2026 | 2:11:07 AM | buy | $4.92 | $3,121.09 | 4.92 | 3,121.09 | 0.001579 | 0xfb...e157 | |
| 01/09/2026 | 2:10:51 AM | buy | $0.4837 | $3,119.87 | 0.4837 | 3,119.87 | 0.000155 | 0x7a...0943 | |
| 01/09/2026 | 2:06:51 AM | buy | $13.43 | $3,116.74 | 13.43 | 3,116.74 | 0.004309 | 0xf0...04d7 | |
| 01/09/2026 | 2:06:43 AM | buy | $5.94 | $3,112.39 | 5.94 | 3,112.39 | 0.001908 | 0x9a...6be6 | |
| 01/09/2026 | 2:05:57 AM | buy | $2.89 | $3,110.41 | 2.89 | 3,110.41 | 0.0009315 | 0x87...f90c | |
| 01/09/2026 | 2:04:13 AM | buy | $0.1877 | $3,109.72 | 0.1877 | 3,109.72 | 0.00006038 | 0x63...e3e5 | |
| 01/09/2026 | 2:04:13 AM | buy | $9.87 | $3,107.45 | 9.87 | 3,107.45 | 0.003176 | 0x2c...3202 | |
| 01/09/2026 | 1:58:59 AM | sell | $0.6179 | $3,089.87 | 0.6179 | 3,089.87 | 0.0002 | 0xc4...f1d7 |