WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,905.11
Presyo
1,905.11 USDC
TVL
$19,004.53
MKT CAP
$511.9M
5m
0%
1h
-0.32%
4h
1.07%
24h
-0.51%
Ibahagi
TXNS
250
Mga Bumili
127
Mga Nagbenta
123
Dami
741
Telegram price alerts
Pares:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
4.99
Pinagsama USDC:
$9,502.26

WETH/USDC price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $1,905.11. Ang presyo ng WETH ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $740.73. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $511,922,495.08. Ang kontrata ng liquidity pool ay 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB na may kabuuang halaga na naka-lock (TVL) na $19,004.54. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB ay $19,004.54.

Ang kabuuang transaksyon ng WETH/USDC ay 250 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 123 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $740.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,905.11, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,905.11 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20261:07:35 AMbuy$11.01$1,905.1111.011,905.110.005782
0x046...6124
0x44...1b59
07/30/202612:54:03 AMsell$4.59$1,894.334.591,894.330.002425
0xd9c...341a
0xe5...f1e9
07/30/202612:45:17 AMsell$3.3$1,895.93.31,895.90.00174
0xabb...cd10
0x74...2895
07/30/202612:44:11 AMsell$0.3199$1,896.630.31991,896.630.0001686
0xa95...B29E
0x69...e1d6
07/30/202612:42:55 AMsell$2.28$1,897.152.281,897.150.001203
0x331...2466
0x5c...c9e4
07/30/202612:41:23 AMsell$4.35$1,898.484.351,898.480.002293
0xC8c...a4bE
0x51...444d
07/30/202612:37:49 AMsell$3.47$1,900.043.471,900.040.001831
0xe43...2004
0x1b...e476
07/30/202612:37:17 AMsell$4.12$1,901.574.121,901.570.002171
0xd9c...341a
0xbd...8ed2
07/30/202612:12:31 AMbuy$3.99$1,911.1441,911.140.002092
0xEE4...7eB6
0x7f...7b08
07/29/202611:45:27 PMbuy$2$1,909.9321,909.930.001047
0x3f8...273c
0x54...613e
07/29/202611:45:19 PMbuy$4.22$1,908.684.221,908.680.002213
0xd07...14d1
0x9f...065f
07/29/202610:37:27 PMsell$0.005694$1,8980.0056941,8980.053
0xcB5...9825
0x91...afa8
07/29/202610:35:13 PMsell$0.01898$1,898.290.018981,898.290.00001
0x0eF...3149
0xd3...ab57
07/29/202610:25:27 PMbuy$0.01466$1,907.840.014661,907.840.057686
0x501...4d4C
0xd8...1904
07/29/202610:25:23 PMbuy$0.01499$1,907.840.014991,907.840.057858
0x501...4d4C
0x8b...cf1e
07/29/202610:23:59 PMbuy$0.01641$1,907.830.016411,907.830.058604
0x048...cEF5
0x6b...b26a
07/29/202610:22:13 PMbuy$0.01978$1,907.820.019781,907.820.00001036
0x4b5...2226
0xaf...4a4c
07/29/202610:21:55 PMbuy$0.01455$1,907.820.014551,907.820.057629
0x048...cEF5
0x94...27b9
07/29/202610:21:51 PMbuy$0.01411$1,907.810.014111,907.810.057399
0x54E...bC75
0x33...b393
07/29/202610:17:45 PMbuy$0.01493$1,907.810.014931,907.810.057829
0x048...cEF5
0xf2...36ff