- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 11.22
- Pinagsama USDbC:
- $23,948.24
WETH/USDbC price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $3,142.69. Ang presyo ng WETH ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8410 trades na may dami ng kalakalan na $971,123.86. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $699,753,075.84. Ang kontrata ng liquidity pool ay 0x7ddd5FC2588d58C0eBc7E8cFd3D94EE34cf85B23 na may kabuuang halaga na naka-lock (TVL) na $59,224.24. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x7ddd5FC2588d58C0eBc7E8cFd3D94EE34cf85B23 ay $59,224.24.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 8410 sa nakaraang 24 na oras, kung saan 4364 ang mga buy transactions, at 4046 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $971,123.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,142.69, na naitala noong 4:22 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,142.69 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:21:15 AM | sell | $86.11 | $3,142.69 | 86.11 | 3,142.69 | 0.0274 | 0x12...0dd0 | |
| 11/16/2024 | 4:21:03 AM | buy | $84.23 | $3,144.19 | 84.23 | 3,144.19 | 0.02679 | 0xb8...fb51 | |
| 11/16/2024 | 4:21:05 AM | sell | $107.21 | $3,143.58 | 107.21 | 3,143.58 | 0.0341 | 0xf8...b686 | |
| 11/16/2024 | 4:20:49 AM | buy | $37.29 | $3,143.63 | 37.29 | 3,143.63 | 0.01186 | 0xc9...ecae | |
| 11/16/2024 | 4:20:45 AM | buy | $93.15 | $3,143.03 | 93.15 | 3,143.03 | 0.02963 | 0xa2...38c1 | |
| 11/16/2024 | 4:20:43 AM | sell | $99.03 | $3,142.55 | 99.03 | 3,142.55 | 0.03151 | 0x74...f6ee | |
| 11/16/2024 | 4:20:27 AM | buy | $16.53 | $3,143.43 | 16.53 | 3,143.43 | 0.005259 | 0xd0...7d7f | |
| 11/16/2024 | 4:20:17 AM | buy | $69.11 | $3,143.04 | 69.11 | 3,143.04 | 0.02198 | 0xa7...c2e0 | |
| 11/16/2024 | 4:19:49 AM | sell | $106.12 | $3,142.71 | 106.12 | 3,142.71 | 0.03376 | 0xac...367e | |
| 11/16/2024 | 4:19:43 AM | sell | $110.25 | $3,143.7 | 110.25 | 3,143.7 | 0.03507 | 0x2e...2197 | |
| 11/16/2024 | 4:19:17 AM | sell | $188.58 | $3,145.08 | 188.58 | 3,145.08 | 0.05996 | 0x08...091b | |
| 11/16/2024 | 4:19:03 AM | sell | $93.35 | $3,146.37 | 93.35 | 3,146.37 | 0.02967 | 0x50...19f5 | |
| 11/16/2024 | 4:18:29 AM | buy | $43.74 | $3,147.1 | 43.74 | 3,147.1 | 0.01389 | 0x4a...52a5 | |
| 11/16/2024 | 4:17:43 AM | buy | $38.04 | $3,146.73 | 38.04 | 3,146.73 | 0.01209 | 0x29...885c | |
| 11/16/2024 | 4:17:29 AM | buy | $164.26 | $3,145.8 | 164.26 | 3,145.8 | 0.05221 | 0xff...b44d | |
| 11/16/2024 | 4:17:27 AM | sell | $112.24 | $3,145.06 | 112.24 | 3,145.06 | 0.03568 | 0x4e...096c | |
| 11/16/2024 | 4:16:23 AM | buy | $28.48 | $3,145.94 | 28.48 | 3,145.94 | 0.009054 | 0xb2...a143 | |
| 11/16/2024 | 4:16:03 AM | buy | $48.16 | $3,145.59 | 48.16 | 3,145.59 | 0.01531 | 0x90...9588 | |
| 11/16/2024 | 4:14:31 AM | sell | $198.83 | $3,145.78 | 198.83 | 3,145.78 | 0.0632 | 0x7e...3f0a | |
| 11/16/2024 | 4:14:15 AM | buy | $109.23 | $3,145.2 | 109.23 | 3,145.2 | 0.03473 | 0x36...a39a |