- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 4.46
- Pinagsama USDbC:
- $4,566.52
WETH/USDbC price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $3,361.47. Ang presyo ng WETH ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5470 trades na may dami ng kalakalan na $204,246.75. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $755,754,051.30. Ang kontrata ng liquidity pool ay 0x7ddd5FC2588d58C0eBc7E8cFd3D94EE34cf85B23 na may kabuuang halaga na naka-lock (TVL) na $19,573.46. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x7ddd5FC2588d58C0eBc7E8cFd3D94EE34cf85B23 ay $19,573.46.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 5470 sa nakaraang 24 na oras, kung saan 2689 ang mga buy transactions, at 2781 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $204,246.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,361.47, na naitala noong 1:09 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,361.47 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:08:37 PM | buy | $7.47 | $3,361.47 | 7.47 | 3,361.47 | 0.002223 | 0x51...5c62 | |
| 12/22/2024 | 1:08:23 PM | buy | $10.15 | $3,361.05 | 10.15 | 3,361.05 | 0.003022 | 0x42...faee | |
| 12/22/2024 | 1:08:21 PM | buy | $80.91 | $3,358.88 | 80.91 | 3,358.88 | 0.02409 | 0xf7...05e9 | |
| 12/22/2024 | 1:08:19 PM | sell | $105.31 | $3,358.92 | 105.31 | 3,358.92 | 0.03135 | 0xda...6061 | |
| 12/22/2024 | 1:08:13 PM | buy | $11.76 | $3,361.69 | 11.76 | 3,361.69 | 0.003499 | 0x30...a668 | |
| 12/22/2024 | 1:08:11 PM | sell | $30.81 | $3,361.6 | 30.81 | 3,361.6 | 0.009165 | 0xf0...f994 | |
| 12/22/2024 | 1:08:09 PM | buy | $1.54 | $3,362.84 | 1.54 | 3,362.84 | 0.0004608 | 0x39...6f87 | |
| 12/22/2024 | 1:08:05 PM | sell | $74.41 | $3,364.04 | 74.41 | 3,364.04 | 0.02212 | 0x97...8af9 | |
| 12/22/2024 | 1:07:53 PM | sell | $31.9 | $3,366.57 | 31.9 | 3,366.57 | 0.009476 | 0xda...d239 | |
| 12/22/2024 | 1:07:41 PM | sell | $34.44 | $3,368.15 | 34.44 | 3,368.15 | 0.01022 | 0xad...4d12 | |
| 12/22/2024 | 1:07:29 PM | buy | $34.11 | $3,368.7 | 34.11 | 3,368.7 | 0.01012 | 0xb0...e73c | |
| 12/22/2024 | 1:06:49 PM | sell | $19.6 | $3,367.81 | 19.6 | 3,367.81 | 0.005822 | 0x4d...6b63 | |
| 12/22/2024 | 1:06:15 PM | buy | $0.9309 | $3,368.8 | 0.9309 | 3,368.8 | 0.0002763 | 0xb1...42ca | |
| 12/22/2024 | 1:06:11 PM | sell | $19.88 | $3,368.71 | 19.88 | 3,368.71 | 0.005902 | 0x84...fdd7 | |
| 12/22/2024 | 1:06:01 PM | buy | $25.54 | $3,369.12 | 25.54 | 3,369.12 | 0.007581 | 0xdb...5491 | |
| 12/22/2024 | 1:05:47 PM | buy | $18.99 | $3,368.05 | 18.99 | 3,368.05 | 0.005641 | 0xd2...b8a9 | |
| 12/22/2024 | 1:05:39 PM | buy | $3.36 | $3,367.52 | 3.36 | 3,367.52 | 0.0009996 | 0x61...5223 | |
| 12/22/2024 | 1:05:35 PM | sell | $15.15 | $3,367.26 | 15.15 | 3,367.26 | 0.0045 | 0xfd...7a6b | |
| 12/22/2024 | 1:05:27 PM | buy | $27.35 | $3,367.51 | 27.35 | 3,367.51 | 0.008123 | 0x81...65a9 | |
| 12/22/2024 | 1:05:19 PM | sell | $26.94 | $3,368.7 | 26.94 | 3,368.7 | 0.007999 | 0x9c...724d |