Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.3531
- Pinagsama USDbC:
- $522.98
WETH/USDbC price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $2,417.07. Ang presyo ng WETH ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $4,327.67. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $461,695,281.65. Ang kontrata ng liquidity pool ay 0xEf3C164b0feE8Eb073513E88EcEa280A58cC9945 na may kabuuang halaga na naka-lock (TVL) na $1,376.48. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xEf3C164b0feE8Eb073513E88EcEa280A58cC9945 ay $1,376.48.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 500 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 255 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $4,327.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 2,417.07, na naitala noong 1:29 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,417.07 ngayon.
WETH-USDbC price chart
Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 1:28:03 AM | sell | $6.82 | $2,417.07 | 6.82 | 2,417.07 | 0.002824 | 0x37...2d0b | |
10/05/2024 | 1:24:45 AM | sell | $1.53 | $2,418.86 | 1.53 | 2,418.86 | 0.0006328 | 0x80...3dc1 | |
10/05/2024 | 1:16:59 AM | sell | $11.5 | $2,421.65 | 11.5 | 2,421.65 | 0.004752 | 0x10...6d43 | |
10/05/2024 | 1:15:25 AM | sell | $3.87 | $2,424.91 | 3.87 | 2,424.91 | 0.001599 | 0x0b...52fc | |
10/05/2024 | 1:00:01 AM | buy | $5.55 | $2,423.26 | 5.55 | 2,423.26 | 0.002292 | 0x5d...1c85 | |
10/05/2024 | 12:57:21 AM | buy | $3.89 | $2,421.24 | 3.89 | 2,421.24 | 0.001607 | 0x50...9d7d | |
10/05/2024 | 12:42:05 AM | buy | $3.87 | $2,419.57 | 3.87 | 2,419.57 | 0.001603 | 0x3f...1bee | |
10/05/2024 | 12:41:03 AM | buy | $2.42 | $2,418.22 | 2.42 | 2,418.22 | 0.001001 | 0x81...a26c | |
10/05/2024 | 12:40:49 AM | buy | $0.3222 | $2,417.64 | 0.3222 | 2,417.64 | 0.0001332 | 0x19...c391 | |
10/05/2024 | 12:31:55 AM | buy | $2.41 | $2,417.04 | 2.41 | 2,417.04 | 0.001001 | 0x4e...5349 | |
10/05/2024 | 12:21:43 AM | sell | $4.05 | $2,415.22 | 4.05 | 2,415.22 | 0.00168 | 0xd8...954f | |
10/05/2024 | 12:13:41 AM | sell | $5.74 | $2,417.32 | 5.74 | 2,417.32 | 0.002377 | 0xbd...21e2 | |
10/05/2024 | 12:04:05 AM | buy | $4.64 | $2,419.74 | 4.64 | 2,419.74 | 0.001919 | 0x6f...e252 | |
10/05/2024 | 12:03:51 AM | buy | $4.05 | $2,417.87 | 4.05 | 2,417.87 | 0.001675 | 0x73...5c91 | |
10/04/2024 | 11:58:21 PM | sell | $3.84 | $2,415.65 | 3.84 | 2,415.65 | 0.001591 | 0x93...babf | |
10/04/2024 | 11:54:35 PM | sell | $3.89 | $2,417.31 | 3.89 | 2,417.31 | 0.001612 | 0x0a...010f | |
10/04/2024 | 11:53:55 PM | buy | $3.87 | $2,419.49 | 3.87 | 2,419.49 | 0.001602 | 0xdb...0638 | |
10/04/2024 | 11:53:37 PM | buy | $5.83 | $2,417.41 | 5.83 | 2,417.41 | 0.002412 | 0xa3...7819 | |
10/04/2024 | 11:53:33 PM | buy | $0.6507 | $2,416.02 | 0.6507 | 2,416.02 | 0.0002693 | 0xfe...bfe6 | |
10/04/2024 | 11:30:19 PM | sell | $5.11 | $2,414.8 | 5.11 | 2,414.8 | 0.002117 | 0x53...1e14 |