WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,793.9
Presyo
1,793.9 USDbC
TVL
$9,936.5
MKT CAP
$485.5M
5m
0%
1h
0%
4h
-0.38%
24h
3.22%
Ibahagi
TXNS
101
Mga Bumili
58
Mga Nagbenta
43
Dami
287
Telegram price alerts
Pares:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.77
Pinagsama USDbC:
$4,968.25

WETH/USDbC price stats sa Base

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $1,793.9. Ang presyo ng WETH ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $287.43. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $485,511,022.03. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $9,936.51. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $9,936.51.

Ang kabuuang transaksyon ng WETH/USDbC ay 101 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $287.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,793.9, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,793.9 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/10/20263:25:49 PMbuy$2.9$1,793.92.91,793.90.001618
0x260...F50C
0x76...a6da
07/10/20263:22:13 PMbuy$2.06$1,792.112.061,792.110.001154
0x4d7...A163
0xf0...02c4
07/10/20263:16:29 PMbuy$3.76$1,7903.761,7900.002103
0x0dC...bBCc
0x93...d9f2
07/10/20263:07:57 PMbuy$1.58$1,788.071.581,788.070.000888
0xDA3...aeEa
0x3c...eb80
07/10/20262:39:33 PMbuy$1.72$1,786.881.721,786.880.0009637
0xDA3...aeEa
0x7c...0426
07/10/20262:38:45 PMbuy$4.69$1,784.574.691,784.570.002629
0x1d2...8167
0x93...05f2
07/10/20262:33:31 PMsell$8.57$1,777.068.571,777.060.004825
0xfF6...4575
0x8f...f250
07/10/20262:33:13 PMsell$5.73$1,782.25.731,782.20.003218
0x848...c16E
0x84...0906
07/10/20262:32:31 PMbuy$4.21$1,791.74.211,791.70.00235
0x060...3CD2
0x7b...8f0c
07/10/20262:21:53 PMsell$4.14$1,782.734.141,782.730.002324
0xa01...4Dab
0xf2...16f3
07/10/20262:20:45 PMsell$4.44$1,785.834.441,785.830.00249
0x2Be...0E57
0x81...fde0
07/10/20262:18:59 PMsell$5.96$1,789.585.961,789.580.003334
0x4cf...23c5
0x5e...dbde
07/10/20262:15:25 PMsell$3.62$1,793.033.621,793.030.002018
0x1c6...A5A3
0x42...557d
07/10/20262:11:43 PMsell$3.77$1,795.73.771,795.70.002104
0x27e...3E36
0xd0...5426
07/10/20262:09:03 PMbuy$1.59$1,805.511.591,805.510.0008807
0xDA3...aeEa
0x71...6eb4
07/10/20262:08:01 PMsell$3.69$1,797.253.691,797.250.002056
0x107...1e05
0x17...c967
07/10/20262:00:59 PMsell$2.96$1,799.662.961,799.660.001647
0x6eF...9121
0xf4...a7ed
07/10/20261:52:33 PMbuy$5.46$1,807.795.461,807.790.003021
0x90d...7276
0x64...14f1
07/10/20261:51:59 PMbuy$4.16$1,804.34.161,804.30.002306
0x311...2fb7
0x7d...2ead
07/10/20261:07:57 PMbuy$1.7$1,802.181.71,802.180.0009484
0xDA3...aeEa
0x31...8c18