WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,495.2
Presyo
2,495.2 USDbC
TVL
$11,562.69
MKT CAP
$582.3M
5m
0%
1h
0.59%
4h
1.10%
24h
2.99%
Ibahagi
TXNS
55
Mga Bumili
36
Mga Nagbenta
19
Dami
219
Telegram price alerts
Pares:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.31
Pinagsama USDbC:
$5,781.34

WETH/USDbC price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $2,495.2. Ang presyo ng WETH ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $219.46. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $582,280,830.11. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $11,562.70. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $11,562.70.

Ang kabuuang transaksyon ng WETH/USDbC ay 55 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $219.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,495.2, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,495.2 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
09/11/20261:36:51 PMsell$4.83$2,495.24.832,495.20.001939
0x1c6...A5A3
0xf5...4afc
09/11/20261:09:47 PMsell$1.36$2,500.131.362,500.130.0005458
0x9C4...aCFd
0x40...ffca
09/11/202612:47:53 PMbuy$6.75$2,510.336.752,510.330.002691
0xB0F...1396
0x0f...34bf
09/11/202612:47:47 PMbuy$7.55$2,505.397.552,505.390.003016
0xeDD...0f3A
0x86...7148
09/11/202612:37:05 PMbuy$12.15$2,480.612.152,480.60.0049
0x666...4a32
0xba...b22c
09/11/202612:37:23 PMbuy$11.55$2,495.8711.552,495.870.004628
0x666...E753
0xb0...ee9c
09/11/202612:30:29 PMsell$8.59$2,441.758.592,441.750.00352
0xD4a...109c
0x49...6bf1
09/11/202612:29:37 PMbuy$7.32$2,467.27.322,467.20.00297
0xE1f...bE81
0x6d...dd14
09/11/202612:13:51 PMsell$3.43$2,4523.432,4520.001401
0x0E4...7B69
0x29...a877
09/11/202611:08:27 AMsell$4.26$2,455.34.262,455.30.001738
0x283...83b6
0x25...f097
09/11/202611:04:41 AMsell$4$2,458.8542,458.850.001628
0x5AD...a565
0x4a...33f5
09/11/202611:01:09 AMsell$3.81$2,462.23.812,462.20.001549
0x021...4D53
0xbd...ac07
09/11/202610:32:31 AMbuy$0.7178$2,475.890.71782,475.890.0002899
0xC1C...Ed5F
0x4f...b0c6
09/11/20269:40:21 AMsell$4.41$2,464.484.412,464.480.001793
0x1c6...A5A3
0xc4...49c1
09/11/20269:36:43 AMsell$4.1$2,468.144.12,468.140.001662
0xc2E...fEdE
0xac...2503
09/11/20268:32:11 AMbuy$4.8$2,480.224.82,480.220.001935
0x185...C183
0x03...e448
09/11/20268:31:09 AMbuy$5.05$2,475.985.052,475.980.002042
0x20e...abd8
0xb0...0bd7
09/11/20268:24:59 AMbuy$4.43$2,471.94.432,471.90.001794
0x0dC...bBCc
0x0a...a073
09/11/20266:14:35 AMbuy$3.15$2,468.633.152,468.630.001279
0xDB8...2748
0x55...611e
09/11/20266:00:27 AMbuy$3.34$2,465.843.342,465.840.001356
0xfb1...Cd8a
0x9d...77a4