WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$4,595.23
Presyo
4,595.23 USDbC
TVL
$16,952.16
MKT CAP
$787.9M
5m
0.48%
1h
0.23%
4h
0.87%
24h
1.06%
Ibahagi
TXNS
954
Mga Bumili
670
Mga Nagbenta
284
Dami
8K
Telegram price alerts
Pares:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.84
Pinagsama USDbC:
$8,465.93

WETH/USDbC price stats sa Base

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $4,595.23. Ang presyo ng WETH ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 954 trades na may dami ng kalakalan na $7,732.79. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $787,892,061.84. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $16,952.17. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $16,952.17.

Ang kabuuang transaksyon ng WETH/USDbC ay 954 sa nakaraang 24 na oras, kung saan 670 ang mga buy transactions, at 284 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $7,732.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 4,595.23, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,595.23 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/06/202511:41:07 AMbuy$0.9101$4,595.230.91014,595.230.000198
0x327...79e4
0xdf...b5d4
10/06/202511:38:41 AMbuy$0.02338$4,594.50.023384,594.50.055089
0xeeF...E063
0x68...4df6
10/06/202511:38:43 AMbuy$0.2021$4,594.630.20214,594.630.000044
0x962...1138
0xc0...678d
10/06/202511:35:31 AMsell$3.39$4,573.383.394,573.380.0007417
0x996...46E9
0x5d...2d55
10/06/202511:30:45 AMbuy$5$4,595.4654,595.460.001088
0x9A2...Aef4
0x90...34bf
10/06/202511:30:43 AMbuy$6.01$4,589.496.014,589.490.001309
0x1db...5914
0x89...4a6f
10/06/202511:21:11 AMbuy$0.3045$4,586.080.30454,586.080.0000664
0x470...3527
0xf3...4f4d
10/06/202511:19:05 AMsell$0.3045$4,563.150.30454,563.150.00006673
0x470...3527
0xd8...7cd8
10/06/202511:11:55 AMbuy$0.9324$4,585.740.93244,585.740.0002033
0x566...2BDa
0xf1...3d40
10/06/202511:09:17 AMbuy$0.3213$4,585.060.32134,585.060.00007009
0x7ae...7eb9
0xf2...85a5
10/06/202511:09:05 AMsell$0.3213$4,562.140.32134,562.140.00007044
0x7ae...7eb9
0x46...c9ec
10/06/202511:04:43 AMbuy$0.2371$4,585.110.23714,585.110.00005171
0x09a...0F37
0xf7...67cc
10/06/202511:04:25 AMbuy$0.5039$4,584.70.50394,584.70.0001099
0x7ae...7eb9
0x88...9825
10/06/202511:04:13 AMsell$0.5039$4,561.80.50394,561.80.0001104
0x7ae...7eb9
0xd5...9cf3
10/06/202510:57:13 AMbuy$0.853$4,584.520.8534,584.520.000186
0x992...77b6
0x30...592d
10/06/202510:55:07 AMsell$0.853$4,561.620.8534,561.620.0001869
0x992...77b6
0x41...3fe1
10/06/202510:46:47 AMbuy$0.3914$4,584.770.39144,584.770.00008537
0x105...bfdB
0x59...8210
10/06/202510:25:43 AMsell$0.08211$4,561.660.082114,561.660.000018
0x45F...0B7A
0x40...f000
10/06/202510:24:41 AMsell$0.1551$4,561.820.15514,561.820.000034
0x844...0f9C
0x1f...5110
10/06/202510:20:53 AMsell$0.05018$4,561.90.050184,561.90.000011
0x844...0f9C
0x03...49be