WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,850.99
Presyo
3,850.99 USDbC
TVL
$15,425.36
MKT CAP
$687.6M
5m
0.46%
1h
0.00%
4h
-0.23%
24h
0.41%
Ibahagi
TXNS
339
Mga Bumili
180
Mga Nagbenta
159
Dami
1K
Telegram price alerts
Pares:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2
Pinagsama USDbC:
$7,712.68

WETH/USDbC price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $3,850.99. Ang presyo ng WETH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $1,201.50. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $687,640,204.57. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $15,425.36. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $15,425.36.

Ang kabuuang transaksyon ng WETH/USDbC ay 339 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 159 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,201.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,850.99, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,850.99 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/01/20251:49:43 AMbuy$3.78$3,850.993.783,850.990.0009838
0x9a4...261C
0x62...662e
11/01/20251:48:31 AMsell$3.78$3,831.763.783,831.760.0009887
0x9a4...261C
0xfc...4539
11/01/20251:45:37 AMbuy$0.1611$3,852.810.16113,852.810.00004183
0xd10...8386
0x1e...c5c5
11/01/20251:44:45 AMsell$0.1611$3,833.530.16113,833.530.00004204
0xd10...8386
0x5f...06e0
11/01/20251:41:43 AMbuy$1.86$3,851.961.863,851.960.0004848
0x327...79e4
0x65...7464
11/01/202512:57:13 AMbuy$0.4042$3,850.820.40423,850.820.0001049
0x327...79e4
0x40...9df7
11/01/202512:44:41 AMbuy$6.08$3,847.596.083,847.590.00158
0x2A4...8eC4
0x06...d2fd
11/01/202512:39:51 AMbuy$0.3234$3,844.40.32343,844.40.00008412
0x327...79e4
0xce...f031
11/01/202512:35:51 AMbuy$0.1563$3,844.160.15633,844.160.00004066
0x327...79e4
0x84...685f
11/01/202512:33:55 AMbuy$0.167$3,8440.1673,8440.00004346
0x327...79e4
0x93...8bc0
11/01/202512:33:01 AMbuy$0.1717$3,843.830.17173,843.830.00004469
0xe37...0cfc
0x78...9b8a
11/01/202512:31:51 AMbuy$0.1701$3,843.660.17013,843.660.00004426
0x327...79e4
0xea...8ae9
11/01/202512:29:45 AMbuy$0.1729$3,843.490.17293,843.490.00004499
0x327...79e4
0xb3...fd26
11/01/202512:22:39 AMsell$10.22$3,829.310.223,829.30.00267
0xbBc...dc96
0x37...21f2
11/01/202512:22:33 AMsell$7.08$3,837.917.083,837.910.001844
0x225...E6b5
0x16...5d89
11/01/202512:15:57 AMsell$2.6$3,842.732.63,842.730.0006772
0x51c...dB6f
0xad...17e6
11/01/202512:00:27 AMsell$4.15$3,846.14.153,846.10.00108
0xd15...fC8D
0xdb...5bec
10/31/202511:50:31 PMsell$3.52$3,849.933.523,849.930.0009166
0x780...BB10
0x9f...60b6
10/31/202511:50:25 PMsell$2.79$3,853.082.793,853.080.0007257
0x848...c16E
0x7d...e390
10/31/202511:47:31 PMbuy$6.05$3,870.796.053,870.790.001564
0x19e...622B
0x5c...cd2f