WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,902.82
Presyo
1,902.82 USDbC
TVL
$10,135.97
MKT CAP
$501.9M
5m
0%
1h
-0.13%
4h
-1.57%
24h
-0.26%
Ibahagi
TXNS
56
Mga Bumili
33
Mga Nagbenta
23
Dami
161
Telegram price alerts
Pares:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.66
Pinagsama USDbC:
$5,067.98

WETH/USDbC price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $1,902.82. Ang presyo ng WETH ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $161.02. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $501,902,390.49. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $10,135.97. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $10,135.97.

Ang kabuuang transaksyon ng WETH/USDbC ay 56 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $161.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,902.82, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,902.82 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/31/20263:02:09 AMbuy$0.5741$1,902.820.57411,902.820.0003017
0xC1C...Ed5F
0xb7...eaf2
07/31/20263:01:03 AMsell$9.95$1,896.839.951,896.830.005246
0x5F4...c6AF
0xa2...6f3e
07/31/20262:42:43 AMsell$3.8$1,901.993.81,901.990.002002
0x17F...115C
0x8e...a291
07/31/20262:16:41 AMsell$4.91$1,905.264.911,905.260.002581
0x477...2eD3
0xc8...81c7
07/31/20261:50:31 AMsell$4.22$1,908.694.221,908.690.002213
0x0dC...bBCc
0x4f...64d6
07/31/20261:47:17 AMsell$7.28$1,913.027.281,913.020.003806
0x38a...58B6
0xbd...8229
07/31/20261:47:07 AMsell$3.94$1,917.243.941,917.240.002056
0xEb0...6767
0x31...6497
07/31/20261:37:59 AMsell$4.13$1,920.284.131,920.280.002152
0xDB7...db13
0x1f...55cb
07/31/20261:35:59 AMsell$2.36$1,922.732.361,922.730.001229
0x5AB...e919
0xb0...bf20
07/31/20261:32:01 AMbuy$0.574$1,933.060.5741,933.060.0002969
0xC1C...Ed5F
0x10...69d9
07/31/20261:09:21 AMbuy$6.04$1,930.556.041,930.550.003131
0x456...404A
0xc7...dab0
07/31/20261:09:07 AMbuy$4.47$1,926.584.471,926.580.002321
0xd9c...341a
0x86...b481
07/31/202612:29:15 AMsell$3.69$1,916.683.691,916.680.001928
0x21B...c82F
0x06...c533
07/30/202611:51:01 PMsell$5.44$1,920.125.441,920.120.002837
0xd9c...341a
0x4c...b45c
07/30/202611:42:39 PMsell$3.63$1,923.553.631,923.550.001892
0x1a6...b9E0
0xbe...a14a
07/30/202611:36:57 PMbuy$3.89$1,933.13.891,933.10.002016
0x0B0...356E
0x91...4282
07/30/202610:30:33 PMbuy$3.89$1,930.163.891,930.160.002016
0x20e...abd8
0x23...0543
07/30/202610:27:49 PMbuy$3.64$1,927.313.641,927.310.001891
0x044...7c1F
0x39...2454
07/30/202610:23:33 PMbuy$0.6188$1,925.710.61881,925.710.0003213
0xC1C...Ed5F
0xf6...0b87
07/30/20267:36:37 PMbuy$0.5761$1,925.260.57611,925.260.0002992
0xC1C...Ed5F
0x97...6932