WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,713.72
Presyo
1,713.72 USDbC
TVL
$9,713.63
MKT CAP
$486.1M
5m
0%
1h
-0.29%
4h
-0.93%
24h
1.59%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
101
Telegram price alerts
Pares:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.82
Pinagsama USDbC:
$4,856.81

WETH/USDbC price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $1,713.72. Ang presyo ng WETH ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $100.82. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $486,132,159.15. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $9,713.63. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $9,713.63.

Ang kabuuang transaksyon ng WETH/USDbC ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $100.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,713.72, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,713.72 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/20/20261:27:37 PMsell$3.83$1,713.723.831,713.720.002238
0x728...F500
0xe6...ab5b
06/20/20261:24:57 PMsell$3.56$1,716.343.561,716.340.002075
0xAF2...3812
0xd6...d6ca
06/20/20261:22:15 PMsell$3.14$1,718.713.141,718.710.001831
0x588...5464
0x12...aec7
06/20/20261:22:13 PMsell$3.79$1,721.173.791,721.170.002207
0x1eF...7625
0xb6...8552
06/20/202612:09:33 PMbuy$1.24$1,730.711.241,730.710.00072
0xbD2...5c42
0xeb...a7ab
06/20/202610:29:39 AMbuy$1.39$1,729.771.391,729.770.000809
0xbD2...5c42
0x08...3903
06/20/20268:53:45 AMsell$1.61$1,721.211.611,721.210.000938
0x54E...bC75
0x1d...bc5e
06/20/20268:36:37 AMsell$0.6715$1,722.020.67151,722.020.00039
0x0eC...948f
0x68...a5c1
06/20/20265:14:05 AMbuy$6.1$1,728.736.11,728.730.003533
0x110...51C6
0x0c...2c2e
06/20/20265:10:15 AMbuy$4.26$1,719.244.261,719.240.002482
0xC42...A941
0x8f...2185
06/20/20265:10:17 AMbuy$9.43$1,724.099.431,724.090.005474
0x5B5...b554
0xd7...6789
06/20/20265:07:39 AMbuy$4.41$1,715.314.411,715.310.002574
0x021...4D53
0x0d...d222
06/20/20264:42:27 AMbuy$2.02$1,713.042.021,713.040.00118
0x098...3a17
0xba...0964
06/20/20262:23:59 AMsell$3.58$1,705.043.581,705.040.002104
0x0a8...342A
0x2e...01c7
06/20/20261:13:45 AMsell$1.31$1,706.761.311,706.760.0007677
0xbdB...15B2
0x48...5de3
06/20/202612:35:01 AMbuy$5.07$1,7145.071,7140.002961
0xD67...2F70
0xcc...acb3
06/19/202611:56:59 PMbuy$4.32$1,710.684.321,710.680.00253
0x110...51C6
0x58...4b55
06/19/202611:31:41 PMbuy$1.73$1,708.541.731,708.540.001012
0xDA3...aeEa
0xa3...777b
06/19/20269:00:03 PMbuy$3.72$1,706.613.721,706.610.002184
0x728...F500
0x74...177c
06/19/20268:44:17 PMbuy$1.26$1,704.851.261,704.850.0007443
0xbD2...5c42
0xfb...2fe3