WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,844.07
Presyo
1,844.07 USDbC
TVL
$11,744.6
MKT CAP
$422.4M
5m
0.41%
1h
1.36%
4h
3.64%
24h
1.21%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
406
Dami
3K
Telegram price alerts
Pares:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
3.19
Pinagsama USDbC:
$5,872.3

WETH/USDbC price stats sa Base

Noong Mayo 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $1,844.07. Ang presyo ng WETH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1463 trades na may dami ng kalakalan na $3,005.62. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $422,435,973.71. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $11,744.61. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $11,744.61.

Ang kabuuang transaksyon ng WETH/USDbC ay 1463 sa nakaraang 24 na oras, kung saan 1057 ang mga buy transactions, at 406 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $3,005.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,844.07, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,844.07 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/07/202512:29:15 AMbuy$0.1415$1,844.070.14151,844.070.00007677
0x327...79e4
0x7c...f333
05/07/202512:29:09 AMbuy$0.1415$1,843.980.14151,843.980.00007677
0x327...79e4
0xef...8ff1
05/07/202512:27:15 AMsell$2.96$1,835.662.961,835.660.001617
0xA8b...ffC1
0xc2...778b
05/07/202512:23:39 AMsell$0.08195$1,836.60.081951,836.60.00004462
0x1f7...2FB5
0x4b...e02b
05/07/202512:23:15 AMsell$0.09239$1,836.650.092391,836.650.0000503
0x97B...3328
0x60...0817
05/07/202512:23:05 AMbuy$0.8706$1,845.640.87061,845.640.0004717
0xbbe...e29f
0x03...4f44
05/07/202512:22:59 AMsell$0.2272$1,836.220.22721,836.220.0001237
0x1f7...2FB5
0x3b...97db
05/07/202512:22:55 AMbuy$5.34$1,843.835.341,843.830.002899
0xf80...c8Cf
0x37...89e0
05/07/202512:22:53 AMbuy$0.1408$1,842.110.14081,842.110.00007647
0x440...A0f0
0x75...cd77
05/07/202512:22:41 AMbuy$3.47$1,840.973.471,840.970.001889
0xee0...405b
0x6b...0f07
05/07/202512:22:27 AMbuy$0.9237$1,839.60.92371,839.60.0005021
0xcA2...13fD
0x82...cf75
05/07/202512:22:15 AMbuy$8.27$1,836.718.271,836.710.004507
0x1B7...326A
0x43...01bb
05/07/202512:22:01 AMbuy$0.9485$1,833.830.94851,833.830.0005172
0x493...955a
0x9a...08be
05/07/202512:21:57 AMbuy$4.66$1,832.074.661,832.070.002545
0xc84...AAE7
0x75...4d5e
05/07/202512:21:33 AMbuy$0.4155$1,830.480.41551,830.480.000227
0x56B...ab9a
0x22...2072
05/07/202512:21:31 AMbuy$5.3$1,828.75.31,828.70.0029
0xB1e...c0cf
0x77...5ed6
05/07/202512:21:19 AMbuy$0.9968$1,826.730.99681,826.730.0005457
0xbbe...e29f
0xfe...7fa3
05/07/202512:21:13 AMbuy$1.55$1,825.931.551,825.930.0008506
0x24f...A142
0xb2...dab9
05/07/202512:21:07 AMbuy$0.09283$1,822.860.092831,822.860.00005092
0x440...A0f0
0xb6...0259
05/07/202512:21:11 AMbuy$4.1$1,824.174.11,824.170.002252
0x153...F557
0x6d...8f86