WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,922.34
Presyo
3,922.34 USDbC
TVL
$22,366.81
MKT CAP
$893.2M
5m
-0.09%
1h
0.06%
4h
-0.05%
24h
0.63%
Ibahagi
TXNS
773
Mga Bumili
590
Mga Nagbenta
183
Dami
2K
Telegram price alerts
Pares:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.84
Pinagsama USDbC:
$11,183.4

WETH/USDbC price stats sa Base

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $3,922.34. Ang presyo ng WETH ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 773 trades na may dami ng kalakalan na $1,565.83. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $893,174,449.25. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $22,366.82. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $22,366.82.

Ang kabuuang transaksyon ng WETH/USDbC ay 773 sa nakaraang 24 na oras, kung saan 590 ang mga buy transactions, at 183 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,565.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,922.34, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,922.34 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
12/14/20242:02:45 AMsell$10.55$3,922.3410.553,922.340.002691
0x249...F7dB
0x8f...ecad
12/14/20241:57:05 AMsell$0.06281$3,926.060.062813,926.060.000016
0x4Fa...9cC1
0xe1...c0bb
12/14/20241:49:41 AMbuy$0.09802$3,945.760.098023,945.760.00002484
0xE63...4b66
0x77...88cd
12/14/20241:48:33 AMsell$0.09802$3,926.040.098023,926.040.00002496
0xE63...4b66
0xb3...c93e
12/14/20241:40:23 AMbuy$1.57$3,945.241.573,945.240.0003994
0x9bf...c529
0xd4...13d2
12/14/20241:32:35 AMsell$0.06672$3,9250.066723,9250.000017
0x58A...dF90
0xa8...6ac7
12/14/20241:27:01 AMbuy$1.31$3,944.271.313,944.270.000333
0x9bf...c529
0x71...bbeb
12/14/20241:21:37 AMbuy$6.14$3,941.646.143,941.640.001559
0x9A8...5888
0x66...46ed
12/14/20241:21:21 AMbuy$13$3,934.91133,934.910.003303
0xc71...faD8
0x58...827b
12/14/20241:21:19 AMbuy$1.34$3,929.871.343,929.870.0003431
0x3e7...87Ce
0x6e...bcf7
12/14/20241:21:17 AMbuy$1.31$3,928.931.313,928.930.0003348
0x302...07B6
0x40...a709
12/14/20241:21:01 AMsell$6.14$3,910.076.143,910.070.001571
0x9A8...5888
0xcf...a1a0
12/14/20241:21:01 AMbuy$1.34$3,9281.343,9280.0003433
0x3e7...87Ce
0xc6...eef7
12/14/20241:20:59 AMbuy$1.35$3,931.381.353,931.380.0003437
0x9bf...c529
0xd7...735c
12/14/20241:20:51 AMsell$0.06649$3,911.290.066493,911.290.000017
0xfB3...A1e6
0xe3...c3d1
12/14/20241:19:29 AMbuy$1.19$3,930.531.193,930.530.000305
0x3e7...87Ce
0x79...7a68
12/14/20241:18:37 AMbuy$1.35$3,929.631.353,929.630.0003438
0x9bf...c529
0xc8...a17d
12/14/20241:18:21 AMbuy$1.34$3,928.681.343,928.680.0003433
0x3e7...87Ce
0x57...172d
12/14/20241:18:03 AMbuy$1.34$3,927.741.343,927.740.0003433
0x3e7...87Ce
0x75...56c0
12/14/20241:17:25 AMbuy$1.31$3,926.81.313,926.80.0003345
0x9bf...c529
0x05...700f