WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,785.33
Presyo
1,785.33 USDbC
TVL
$11,685.39
MKT CAP
$404.8M
5m
0%
1h
-0.12%
4h
-1.50%
24h
-1.43%
Ibahagi
TXNS
1K
Mga Bumili
860
Mga Nagbenta
142
Dami
527
Telegram price alerts
Pares:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
3.26
Pinagsama USDbC:
$5,842.69

WETH/USDbC price stats sa Base

Noong Abril 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $1,785.33. Ang presyo ng WETH ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1002 trades na may dami ng kalakalan na $526.64. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $404,762,408.88. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $11,685.40. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $11,685.40.

Ang kabuuang transaksyon ng WETH/USDbC ay 1002 sa nakaraang 24 na oras, kung saan 860 ang mga buy transactions, at 142 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $526.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,785.33, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,785.33 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/05/20253:14:15 PMsell$1.24$1,785.331.241,785.330.0007
0xf5a...7943
0x5b...13e5
04/05/20253:01:01 PMbuy$0.06468$1,794.660.064681,794.660.00003604
0x302...07B6
0x94...86ba
04/05/20252:52:23 PMsell$0.8101$1,785.920.81011,785.920.0004536
0x4f8...CD46
0xb3...b66a
04/05/20252:22:29 PMsell$0.391$1,786.290.3911,786.290.0002189
0x58d...9886
0x05...62ec
04/05/20252:18:33 PMsell$1.17$1,786.771.171,786.770.0006577
0xF50...ee1D
0xa2...13a3
04/05/20252:16:25 PMsell$1.37$1,787.551.371,787.550.0007695
0xBA8...A167
0xdb...cca9
04/05/20252:16:25 PMsell$2.31$1,788.682.311,788.680.001296
0x679...1111
0xc2...8591
04/05/20252:04:29 PMsell$18.38$1,795.0318.381,795.030.01024
0xC62...5555
0xc4...e625
04/05/20252:04:27 PMbuy$25.59$1,801.8125.591,801.810.0142
0x07a...0E67
0x62...ea5f
04/05/20252:04:05 PMbuy$0.07767$1,793.950.077671,793.950.00004329
0x302...07B6
0x9e...5a55
04/05/20252:03:53 PMbuy$0.07767$1,793.90.077671,793.90.0000433
0x302...07B6
0x17...22b6
04/05/20252:03:51 PMbuy$0.125$1,793.840.1251,793.840.00006969
0x327...79e4
0x61...9ae2
04/05/20252:03:37 PMbuy$0.1428$1,793.760.14281,793.760.00007965
0xbD2...5c42
0x08...88e1
04/05/20252:03:29 PMbuy$0.07767$1,793.690.077671,793.690.0000433
0x302...07B6
0x3f...b8b9
04/05/20252:03:17 PMbuy$0.07767$1,793.570.077671,793.570.0000433
0x302...07B6
0x52...a8e9
04/05/20252:03:19 PMbuy$0.125$1,793.630.1251,793.630.0000697
0xbD2...5c42
0x5b...342d
04/05/20252:03:05 PMbuy$0.1955$1,793.390.19551,793.390.000109
0xE20...d17e
0x41...dd5e
04/05/20252:03:05 PMbuy$0.1428$1,793.50.14281,793.50.00007966
0x327...79e4
0xb5...255e
04/05/20252:02:49 PMbuy$0.1428$1,793.290.14281,793.290.00007967
0xbD2...5c42
0x7c...9528
04/05/20252:02:33 PMbuy$0.1071$1,793.210.10711,793.210.00005975
0x327...79e4
0x47...638f