WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$4,271.25
Presyo
4,271.25 USDbC
TVL
$17,828.06
MKT CAP
$746.1M
5m
0%
1h
1.85%
4h
0.16%
24h
1.30%
Ibahagi
TXNS
765
Mga Bumili
659
Mga Nagbenta
106
Dami
3K
Telegram price alerts
Pares:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.08
Pinagsama USDbC:
$8,914.03

WETH/USDbC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $4,271.25. Ang presyo ng WETH ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 765 trades na may dami ng kalakalan na $2,644.45. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $746,084,237.29. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $17,828.07. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $17,828.07.

Ang kabuuang transaksyon ng WETH/USDbC ay 765 sa nakaraang 24 na oras, kung saan 659 ang mga buy transactions, at 106 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $2,644.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 4,271.25, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,271.25 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/11/20252:29:41 PMsell$0.006834$4,271.250.0068344,271.250.05160x44...a558
08/11/20252:21:37 PMbuy$2.6$4,291.812.64,291.810.00060640xb6...9443
08/11/20252:13:05 PMsell$1.45$4,269.831.454,269.830.000340x31...2460
08/11/20252:06:33 PMsell$12.65$4,276.6112.654,276.610.0029590x48...f6e5
08/11/20252:06:19 PMsell$2.45$4,283.862.454,283.860.00057340xd7...2c76
08/11/20252:01:39 PMbuy$9.29$4,293.999.294,293.990.0021630x47...0180
08/11/20252:01:39 PMbuy$8.38$4,302.58.384,302.50.0019490x29...1615
08/11/20251:47:29 PMbuy$12.61$4,283.4612.614,283.460.0029450xd5...fa45
08/11/20251:46:15 PMbuy$13.02$4,271.1513.024,271.150.003049
-
0x8a...f6f9
08/11/20251:45:55 PMbuy$13.37$4,258.4913.374,258.490.0031410xd9...d3eb
08/11/20251:42:37 PMbuy$9.4$4,247.599.44,247.590.0022130x73...35b1
08/11/20251:41:45 PMbuy$5.62$4,240.45.624,240.40.0013270x3a...373e
08/11/20251:41:17 PMbuy$8.56$4,233.628.564,233.620.0020220x24...a7ab
08/11/20251:39:19 PMbuy$6.23$4,226.556.234,226.550.0014750xbf...548d
08/11/20251:37:41 PMbuy$6.57$4,220.446.574,220.440.0015580x54...4791
08/11/20251:36:53 PMbuy$2.63$4,216.052.634,216.050.00062410x1b...8e0b
08/11/20251:36:21 PMbuy$10.4$4,209.8310.44,209.830.0024720x06...4465
08/11/20251:32:51 PMbuy$3.5$4,203.213.54,203.210.00083430x84...78b0
08/11/20251:32:47 PMbuy$2.66$4,200.282.664,200.280.00063370x14...4ea6
08/11/20251:32:15 PMbuy$5.33$4,196.475.334,196.470.001270xa1...ca1d