WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,912.05
Presyo
1,912.05 USDbC
TVL
$9,550.11
MKT CAP
$568.3M
5m
0%
1h
0%
4h
0.39%
24h
-1.69%
Ibahagi
TXNS
129
Mga Bumili
65
Mga Nagbenta
64
Dami
524
Telegram price alerts
Pares:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.5
Pinagsama USDbC:
$4,775.05

WETH/USDbC price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $1,912.05. Ang presyo ng WETH ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $523.69. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $568,280,214.70. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $9,550.12. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $9,550.12.

Ang kabuuang transaksyon ng WETH/USDbC ay 129 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $523.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,912.05, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,912.05 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/14/20269:48:31 AMbuy$4.78$1,912.054.781,912.050.0025
0x11A...c353
0xc5...cf4d
11/14/20269:48:13 AMbuy$4.18$1,908.464.181,908.460.002192
0x0a0...EAA1
0xc3...fff8
11/14/20269:36:37 AMbuy$1.47$1,906.211.471,906.210.0007733
0x6c9...79f1
0x91...ef3e
11/14/20269:32:51 AMbuy$3.8$1,904.13.81,904.10.001998
0x482...b082
0x0f...7d9d
11/14/20269:18:46 AMbuy$0.6391$1,902.330.63911,902.330.000336
0x152...8d1d
0x43...caf4
11/14/20269:01:47 AMsell$2.68$1,893.642.681,893.640.001417
0x16c...DEa4
0xe0...8043
11/14/20268:28:24 AMbuy$3.53$1,902.813.531,902.810.001859
0xBe5...f4E8
0xf1...c826
11/14/20267:20:23 AMsell$3.67$1,893.363.671,893.360.001939
0xa74...FE99
0xab...92b1
11/14/20267:19:38 AMsell$3.61$1,896.263.611,896.260.001904
0x739...58B0
0x11...6de4
11/14/20266:01:54 AMbuy$1.87$1,906.471.871,906.470.0009838
0x567...AA62
0x8b...f9ab
11/14/20266:00:23 AMbuy$2.78$1,904.612.781,904.610.001464
0x6d8...ba80
0xa6...a49a
11/14/20265:19:29 AMbuy$2.36$1,902.562.361,902.560.001244
0xB0b...cd13
0xb8...2bd8
11/14/20264:48:36 AMbuy$1.81$1,900.891.811,900.890.0009564
0x501...4d4C
0xd0...a830
11/14/20264:41:26 AMbuy$5$1,898.1751,898.170.002634
0x588...5e30
0xb5...56a3
11/14/20264:24:50 AMbuy$3.66$1,894.723.661,894.720.001932
0x318...4a63
0x92...253f
11/14/20264:19:26 AMbuy$3.84$1,891.743.841,891.740.002032
0x1c9...0aD0
0xc5...1b3d
11/14/20263:58:34 AMsell$4.32$1,882.484.321,882.480.002296
0x2AC...D626
0x88...e605
11/14/20263:44:09 AMsell$2.48$1,885.182.481,885.180.001316
0xEAB...94B6
0x3b...c628
11/14/20263:40:25 AMsell$3.53$1,887.583.531,887.580.001874
0x1c9...0aD0
0x76...6f05
11/14/20263:38:54 AMsell$3.74$1,890.473.741,890.470.001981
0x334...547f
0x1b...e594