WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,739.19
Presyo
2,739.19 USDbC
TVL
$14,708.03
MKT CAP
$628.5M
5m
0.05%
1h
-0.11%
4h
1.74%
24h
2.38%
Ibahagi
TXNS
158
Mga Bumili
127
Mga Nagbenta
31
Dami
294
Telegram price alerts
Pares:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.69
Pinagsama USDbC:
$7,354.01

WETH/USDbC price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $2,739.19. Ang presyo ng WETH ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $294.44. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $628,455,316.45. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $14,708.04. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $14,708.04.

Ang kabuuang transaksyon ng WETH/USDbC ay 158 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $294.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,739.19, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,739.19 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/22/202512:37:29 PMbuy$0.7757$2,739.190.77572,739.190.0002832
0x3e7...87Ce
0x77...11a7
02/22/202512:37:21 PMbuy$0.6859$2,738.650.68592,738.650.0002504
0xf70...dbEF
0x20...aeb6
02/22/202512:36:03 PMbuy$0.7757$2,738.10.77572,738.10.0002833
0x3e7...87Ce
0x54...ce46
02/22/202512:34:37 PMbuy$0.0902$2,737.780.09022,737.780.00003294
0x3e7...87Ce
0x9f...e1c4
02/22/202512:34:17 PMbuy$0.5412$2,737.550.54122,737.550.0001977
0x3e7...87Ce
0x13...aa43
02/22/202512:22:43 PMsell$4.27$2,725.264.272,725.260.001567
0x607...0E03
0x7b...6baf
02/22/202512:22:37 PMsell$3.77$2,728.253.772,728.250.001382
0xE27...f769
0x0a...7434
02/22/202512:01:49 PMbuy$0.11$2,743.30.112,743.30.00004009
0xDA8...Af97
0x09...1b69
02/22/202511:38:31 AMbuy$0.6859$2,743.010.68592,743.010.00025
0x3e7...87Ce
0xf3...36fa
02/22/202511:37:15 AMbuy$0.6678$2,742.50.66782,742.50.0002435
0x3e7...87Ce
0x4e...f2df
02/22/202511:36:01 AMbuy$0.0361$2,742.240.03612,742.240.00001316
0x3e7...87Ce
0x83...1708
02/22/202511:35:57 AMbuy$0.05415$2,742.210.054152,742.210.00001974
0x3e7...87Ce
0xc4...ab93
02/22/202511:35:47 AMbuy$0.3951$2,742.040.39512,742.040.0001441
0xFbC...a8A4
0x75...c6e6
02/22/202511:34:57 AMbuy$0.361$2,741.760.3612,741.760.0001316
0x3e7...87Ce
0xab...2999
02/22/202511:30:03 AMbuy$0.3971$2,741.480.39712,741.480.0001448
0x3e7...87Ce
0x60...46bc
02/22/202510:54:37 AMsell$2.52$2,728.582.522,728.580.0009251
0xf70...dbEF
0x69...4b48
02/22/202510:54:37 AMsell$4.78$2,731.294.782,731.290.00175
0xf70...dbEF
0x12...9e83
02/22/202510:30:15 AMbuy$0.5102$2,746.590.51022,746.590.0001857
0x302...07B6
0xd5...a67e
02/22/202510:30:11 AMbuy$0.4863$2,746.220.48632,746.220.0001771
0x3e7...87Ce
0xfd...ad35
02/22/202510:30:05 AMbuy$0.8985$2,745.710.89852,745.710.0003272
0xac9...EC86
0x1d...b1ec