WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,924.63
Presyo
2,924.63 USDbC
TVL
$13,150.4
MKT CAP
$639.6M
5m
0%
1h
-0.99%
4h
-1.17%
24h
-3.49%
Ibahagi
TXNS
162
Mga Bumili
69
Mga Nagbenta
93
Dami
427
Telegram price alerts
Pares:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.24
Pinagsama USDbC:
$6,575.2

WETH/USDbC price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $2,924.63. Ang presyo ng WETH ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $426.98. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $639,623,968.56. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $13,150.41. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $13,150.41.

Ang kabuuang transaksyon ng WETH/USDbC ay 162 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $426.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,924.63, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,924.63 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
01/29/202611:27:29 AMsell$2.14$2,924.632.142,924.630.0007333
0x1af...551F
0xcb...1a76
01/29/202611:21:21 AMsell$3.09$2,926.963.092,926.960.001058
0x821...e4BE
0xf7...f9b2
01/29/202611:17:17 AMsell$2.71$2,929.552.712,929.550.0009266
0x9d1...5d73
0xf0...bd6a
01/29/202611:03:35 AMsell$6.78$2,933.796.782,933.790.002311
0x099...3951
0x8b...62a2
01/29/202611:02:45 AMsell$2.26$2,937.822.262,937.820.0007719
0x6df...43C4
0xb8...3136
01/29/202610:36:21 AMsell$0.2412$2,938.920.24122,938.920.00008207
0x239...41Ed
0x82...9dbb
01/29/202610:27:57 AMbuy$0.07204$2,953.770.072042,953.770.00002439
0x43A...aeC2
0xca...b483
01/29/202610:14:21 AMsell$1.13$2,939.491.132,939.490.0003858
0x090...AC40
0xe2...3c30
01/29/202610:12:39 AMbuy$0.1076$2,954.70.10762,954.70.00003642
0x33b...A381
0x34...528e
01/29/202610:08:21 AMsell$0.1076$2,939.90.10762,939.90.0000366
0x33b...A381
0x00...93b5
01/29/20269:55:31 AMsell$3.61$2,941.613.612,941.610.001227
0x05B...695c
0x9d...0e45
01/29/20269:35:13 AMsell$0.7311$2,943.540.73112,943.540.0002483
0xd69...608d
0xb7...f2e8
01/29/20269:34:53 AMsell$1.19$2,944.411.192,944.410.0004054
0xc1d...e0E3
0x7c...b6ff
01/29/20269:16:55 AMsell$0.321$2,945.080.3212,945.080.000109
0x9ea...26B8
0xce...7d5c
01/29/20268:50:49 AMsell$6$2,947.9262,947.920.002037
0xB0D...16aA
0x03...89cd
01/29/20268:31:59 AMbuy$1.1$2,964.911.12,964.910.0003733
0xbD2...5c42
0xcc...3fc5
01/29/20268:28:23 AMbuy$6.12$2,961.676.122,961.670.002068
0x17D...bea2
0x32...a2ef
01/29/20268:28:17 AMbuy$7.13$2,955.737.132,955.730.002412
0x03B...8287
0x15...1916
01/29/20268:18:17 AMsell$1.49$2,938.461.492,938.460.0005078
0xcFd...738C
0x4a...d7da
01/29/20268:08:01 AMsell$4.98$2,945.344.982,945.340.001693
0xA56...ED3c
0x10...ac06