WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,957.51
Presyo
1,957.51 USDbC
TVL
$10,620.84
MKT CAP
$476.9M
5m
0%
1h
-0.38%
4h
-1.12%
24h
-2.56%
Ibahagi
TXNS
255
Mga Bumili
118
Mga Nagbenta
137
Dami
514
Telegram price alerts
Pares:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.71
Pinagsama USDbC:
$5,310.42

WETH/USDbC price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $1,957.51. Ang presyo ng WETH ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $514.49. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $476,922,525.78. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $10,620.84. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $10,620.84.

Ang kabuuang transaksyon ng WETH/USDbC ay 255 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 137 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $514.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,957.51, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,957.51 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/18/20267:11:53 PMbuy$1.59$1,957.511.591,957.510.0008133
0xF9F...DBA4
0x9e...0917
02/18/20267:03:01 PMbuy$0.071$1,956.90.0711,956.90.00003628
0x42B...4324
0xef...b60d
02/18/20267:00:13 PMsell$0.8514$1,947.410.85141,947.410.0004372
0xA3e...caf3
0xe8...d213
02/18/20266:48:43 PMbuy$3.93$1,956.053.931,956.050.002011
0x64e...076d
0xab...4491
02/18/20266:46:45 PMsell$1.66$1,945.451.661,945.450.000856
0xde6...45A3
0x42...6fd9
02/18/20266:45:11 PMsell$0.578$1,946.270.5781,946.270.000297
0xA3e...caf3
0x2d...aadf
02/18/20266:43:07 PMsell$8.11$1,952.538.111,952.530.004154
0x852...804E
0x3b...5134
02/18/20266:43:07 PMsell$4.15$1,948.024.151,948.020.002135
0xf55...5cE3
0x73...120f
02/18/20266:42:43 PMsell$5.7$1,957.615.71,957.610.002915
0xb00...5c31
0x79...65ed
02/18/20266:36:31 PMbuy$6.42$1,967.576.421,967.570.003263
0x9d1...5d73
0x8f...16bc
02/18/20266:26:39 PMbuy$0.07309$1,964.780.073091,964.780.0000372
0xd63...3319
0xde...749f
02/18/20266:23:13 PMsell$0.2856$1,955.050.28561,955.050.000146
0xBe7...b121
0x36...0698
02/18/20266:22:47 PMsell$1.05$1,955.541.051,955.540.0005377
0x63C...c725
0x6b...2f58
02/18/20266:22:11 PMsell$8.34$1,959.018.341,959.010.004261
0x00D...ea2E
0x5f...88c0
02/18/20266:20:49 PMsell$0.6749$1,962.330.67491,962.330.0003439
0x413...d028
0x19...4afc
02/18/20266:19:55 PMsell$6.31$1,964.916.311,964.910.003212
0xEb0...6767
0xdc...98da
02/18/20266:19:09 PMsell$0.06336$1,967.250.063361,967.250.0000322
0x772...88A5
0x13...32bd
02/18/20266:08:35 PMbuy$0.04977$1,977.140.049771,977.140.00002517
0x23F...2A9f
0x34...7e67
02/18/20265:42:39 PMbuy$0.1229$1,977.070.12291,977.070.00006216
0xF8C...952e
0x0a...819f
02/18/20265:25:23 PMsell$3.81$1,968.563.811,968.560.001939
0xf55...5cE3
0xdb...ad7e