- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 2.78
- Pinagsama USDbC:
- $9,484.16
WETH/USDbC price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $3,414.07. Ang presyo ng WETH ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $3,729.07. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $787,915,268.27. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $18,968.33. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $18,968.33.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 593 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 167 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $3,729.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,414.07, na naitala noong 10:05 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,414.07 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:03:15 AM | buy | $1.48 | $3,414.07 | 1.48 | 3,414.07 | 0.0004349 | 0x91...c603 | |
| 01/17/2025 | 10:02:11 AM | sell | $1.01 | $3,396.86 | 1.01 | 3,396.86 | 0.0002992 | 0x16...4e24 | |
| 01/17/2025 | 10:00:41 AM | buy | $0.4143 | $3,414.12 | 0.4143 | 3,414.12 | 0.0001213 | 0x94...3b86 | |
| 01/17/2025 | 9:56:33 AM | sell | $0.1941 | $3,396.99 | 0.1941 | 3,396.99 | 0.00005714 | 0x67...6c75 | |
| 01/17/2025 | 9:41:17 AM | buy | $0.06945 | $3,414.09 | 0.06945 | 3,414.09 | 0.00002034 | 0x81...b089 | |
| 01/17/2025 | 8:57:35 AM | buy | $4.99 | $3,412.27 | 4.99 | 3,412.27 | 0.001463 | 0x51...671a | |
| 01/17/2025 | 8:57:23 AM | buy | $5.86 | $3,408.37 | 5.86 | 3,408.37 | 0.001719 | 0xf5...0b4a | |
| 01/17/2025 | 8:54:57 AM | buy | $5.57 | $3,404.26 | 5.57 | 3,404.26 | 0.001637 | 0xf2...939d | |
| 01/17/2025 | 8:54:15 AM | buy | $1.07 | $3,401.87 | 1.07 | 3,401.87 | 0.0003165 | 0xbe...a05c | |
| 01/17/2025 | 8:43:41 AM | buy | $3.02 | $3,400.4 | 3.02 | 3,400.4 | 0.0008887 | 0x3f...55c3 | |
| 01/17/2025 | 8:39:53 AM | buy | $0.8684 | $3,399.01 | 0.8684 | 3,399.01 | 0.0002554 | 0x66...8c8e | |
| 01/17/2025 | 8:36:13 AM | buy | $0.665 | $3,398.46 | 0.665 | 3,398.46 | 0.0001956 | 0x7c...1c6a | |
| 01/17/2025 | 8:35:09 AM | buy | $3.74 | $3,396.88 | 3.74 | 3,396.88 | 0.001101 | 0xee...519e | |
| 01/17/2025 | 8:35:01 AM | buy | $3.51 | $3,394.27 | 3.51 | 3,394.27 | 0.001036 | 0xe8...639f | |
| 01/17/2025 | 8:31:51 AM | buy | $6.36 | $3,388.08 | 6.36 | 3,388.08 | 0.001877 | 0x41...2bae | |
| 01/17/2025 | 8:31:53 AM | buy | $3.7 | $3,391.68 | 3.7 | 3,391.68 | 0.001092 | 0x70...7b24 | |
| 01/17/2025 | 8:31:05 AM | buy | $1.21 | $3,385.36 | 1.21 | 3,385.36 | 0.0003591 | 0x9a...1abc | |
| 01/17/2025 | 8:11:15 AM | buy | $0.2028 | $3,384.86 | 0.2028 | 3,384.86 | 0.00005991 | 0x7b...0300 | |
| 01/17/2025 | 8:10:39 AM | buy | $0.799 | $3,384.5 | 0.799 | 3,384.5 | 0.000236 | 0xf3...1083 | |
| 01/17/2025 | 8:09:53 AM | buy | $0.2779 | $3,384.11 | 0.2779 | 3,384.11 | 0.00008212 | 0x3d...4c13 |