- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 2.19
- Pinagsama USDbC:
- $6,832.37
WETH/USDbC price stats sa Base
Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $3,126.54. Ang presyo ng WETH ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $553.96. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $651,944,121.91. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $13,664.76. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $13,664.76.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 178 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $553.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,126.54, na naitala noong 2:47 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,126.54 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:26:11 AM | buy | $0.6852 | $3,126.54 | 0.6852 | 3,126.54 | 0.0002191 | 0xb1...44cb | |
| 01/09/2026 | 2:25:13 AM | buy | $0.5931 | $3,125.96 | 0.5931 | 3,125.96 | 0.0001897 | 0x44...cb2e | |
| 01/09/2026 | 2:15:25 AM | buy | $5.21 | $3,123.3 | 5.21 | 3,123.3 | 0.001668 | 0xb4...079d | |
| 01/09/2026 | 2:08:59 AM | buy | $0.8859 | $3,120.52 | 0.8859 | 3,120.52 | 0.0002839 | 0x77...9647 | |
| 01/09/2026 | 2:08:23 AM | buy | $2.98 | $3,118.76 | 2.98 | 3,118.76 | 0.0009557 | 0xc5...e83c | |
| 01/09/2026 | 2:06:49 AM | buy | $7.08 | $3,114.16 | 7.08 | 3,114.16 | 0.002275 | 0x4d...bd52 | |
| 01/09/2026 | 2:04:27 AM | buy | $6.49 | $3,107.97 | 6.49 | 3,107.97 | 0.002088 | 0xb6...0011 | |
| 01/09/2026 | 1:55:21 AM | buy | $1.37 | $3,104.39 | 1.37 | 3,104.39 | 0.0004422 | 0x1a...1b78 | |
| 01/09/2026 | 1:48:27 AM | buy | $1.22 | $3,103.21 | 1.22 | 3,103.21 | 0.000395 | 0x57...6216 | |
| 01/09/2026 | 1:45:43 AM | sell | $0.6187 | $3,087.43 | 0.6187 | 3,087.43 | 0.0002004 | 0x2b...3125 | |
| 01/09/2026 | 1:37:01 AM | sell | $5.11 | $3,090.04 | 5.11 | 3,090.04 | 0.001654 | 0x10...5703 | |
| 01/09/2026 | 1:36:49 AM | sell | $13.01 | $3,098.28 | 13.01 | 3,098.28 | 0.004199 | 0xd4...23a6 | |
| 01/09/2026 | 1:35:05 AM | sell | $13.03 | $3,110.15 | 13.03 | 3,110.15 | 0.004189 | 0xb0...29a5 | |
| 01/09/2026 | 1:34:39 AM | sell | $7.55 | $3,119.53 | 7.55 | 3,119.53 | 0.002421 | 0x27...0227 | |
| 01/09/2026 | 1:33:15 AM | sell | $0.3093 | $3,123.11 | 0.3093 | 3,123.11 | 0.00009905 | 0xc0...6882 | |
| 01/09/2026 | 1:30:45 AM | buy | $1.08 | $3,138.44 | 1.08 | 3,138.44 | 0.0003443 | 0xa4...8020 | |
| 01/09/2026 | 1:29:27 AM | buy | $12.99 | $3,131.99 | 12.99 | 3,131.99 | 0.004148 | 0xde...6eca | |
| 01/09/2026 | 1:29:17 AM | buy | $5.75 | $3,123.43 | 5.75 | 3,123.43 | 0.001843 | 0x52...2269 | |
| 01/09/2026 | 1:28:47 AM | buy | $8.28 | $3,117.01 | 8.28 | 3,117.01 | 0.002658 | 0x61...ef7e | |
| 01/09/2026 | 1:27:55 AM | sell | $4.47 | $3,099.73 | 4.47 | 3,099.73 | 0.001445 | 0x8a...9d11 |