- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 3.41
- Pinagsama USDbC:
- $10,725.32
WETH/USDbC price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap ay $3,136.51. Ang presyo ng WETH ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 752 trades na may dami ng kalakalan na $3,062.57. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $700,220,515.26. Ang kontrata ng liquidity pool ay 0x41d160033C222E6f3722EC97379867324567d883 na may kabuuang halaga na naka-lock (TVL) na $21,450.66. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x41d160033C222E6f3722EC97379867324567d883 ay $21,450.66.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 752 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 270 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $3,062.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,136.51, na naitala noong 4:18 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,136.51 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:18:31 AM | sell | $0.1046 | $3,136.51 | 0.1046 | 3,136.51 | 0.00003337 | 0x6d...1aa4 | |
| 11/16/2024 | 4:18:21 AM | sell | $0.01992 | $3,136.43 | 0.01992 | 3,136.43 | 0.056351 | 0x52...1772 | |
| 11/16/2024 | 4:17:25 AM | sell | $0.02213 | $3,136.54 | 0.02213 | 3,136.54 | 0.057057 | 0x84...bd41 | |
| 11/16/2024 | 4:17:11 AM | buy | $2.36 | $3,151.63 | 2.36 | 3,151.63 | 0.0007496 | 0xf9...301a | |
| 11/16/2024 | 4:15:17 AM | buy | $2.44 | $3,150.22 | 2.44 | 3,150.22 | 0.0007762 | 0x88...bf4b | |
| 11/16/2024 | 4:15:01 AM | buy | $1.69 | $3,149.01 | 1.69 | 3,149.01 | 0.0005395 | 0xca...731a | |
| 11/16/2024 | 4:14:55 AM | sell | $15.15 | $3,137.23 | 15.15 | 3,137.23 | 0.004831 | 0x7a...512a | |
| 11/16/2024 | 4:14:49 AM | sell | $16.35 | $3,146.46 | 16.35 | 3,146.46 | 0.005198 | 0x87...7a5d | |
| 11/16/2024 | 4:12:51 AM | buy | $0.4541 | $3,166.94 | 0.4541 | 3,166.94 | 0.0001434 | 0x1d...36d4 | |
| 11/16/2024 | 4:12:13 AM | sell | $0.01094 | $3,151.12 | 0.01094 | 3,151.12 | 0.053472 | 0x17...e577 | |
| 11/16/2024 | 4:12:13 AM | sell | $0.4541 | $3,151.12 | 0.4541 | 3,151.12 | 0.0001441 | 0x4d...fb34 | |
| 11/16/2024 | 4:11:29 AM | buy | $2.67 | $3,166.29 | 2.67 | 3,166.29 | 0.0008449 | 0x36...892f | |
| 11/16/2024 | 4:07:29 AM | sell | $0.01807 | $3,149.64 | 0.01807 | 3,149.64 | 0.055739 | 0x35...73ff | |
| 11/16/2024 | 4:07:23 AM | buy | $0.1371 | $3,165.47 | 0.1371 | 3,165.47 | 0.00004332 | 0xc6...c280 | |
| 11/16/2024 | 4:06:49 AM | sell | $0.1371 | $3,149.65 | 0.1371 | 3,149.65 | 0.00004354 | 0x08...753e | |
| 11/16/2024 | 4:06:39 AM | buy | $2.81 | $3,164.68 | 2.81 | 3,164.68 | 0.0008896 | 0xcc...eefc | |
| 11/16/2024 | 4:05:57 AM | buy | $2.56 | $3,163.1 | 2.56 | 3,163.1 | 0.0008114 | 0x08...cf9c | |
| 11/16/2024 | 4:05:27 AM | sell | $0.01507 | $3,146.39 | 0.01507 | 3,146.39 | 0.05479 | 0x58...cf6e | |
| 11/16/2024 | 4:04:23 AM | buy | $2.65 | $3,161.58 | 2.65 | 3,161.58 | 0.0008382 | 0x49...0c1a | |
| 11/16/2024 | 3:57:45 AM | sell | $2.43 | $3,145.73 | 2.43 | 3,145.73 | 0.0007736 | 0x52...34d2 |