Impormasyon tungkol sa SEED-WETH pair
- Pinagsama SEED:
- 5.85M
- Pinagsama WETH:
- $8.29
SEED/WETH price stats sa Base
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SEED token sa DEX BaseSwap ay $0.005692. Ang presyo ng SEED ay pababa -18.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $251.41. Ang kontrata ng SEED token ay 0x546D239032b24eCEEE0cb05c92FC39090846adc7 na may market cap na $112,826.40. Ang kontrata ng liquidity pool ay 0xAA6a81A7df94DAb346e2d677225caD47220540C5 na may kabuuang halaga na naka-lock (TVL) na $66,468.44. Ang SEED/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SEED/WETH ngayon?
Ang kasalukuyang liquidity ng SEED/WETH na may kontrata na address 0xAA6a81A7df94DAb346e2d677225caD47220540C5 ay $66,468.44.
Ilang transaksyon ang mayroon sa SEED/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SEED/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SEED/WETH pool sa nakaraang 24 na oras?
Ang SEED/WETH pool ay may trading volume na $251.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SEED sa WETH?
Ang exchange rate ng 1 SEED sa WETH ay 0.000001421, na naitala noong 1:54 PM UTC.
Magkano ang 1 SEED sa dolyar?
Ang presyo ng pagpapalit ng 1 SEED sa USD ay $0.005692 ngayon.
SEED-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 10:47:31 AM | buy | $0.4004 | $0.005692 | 0.0001 | 0.051421 | 70.34 | 0x09...42fa | |
12/16/2024 | 12:30:57 PM | sell | $231.62 | $0.006904 | 0.05916 | 0.051763 | 33,549.55 | 0xf1...f746 | |
12/16/2024 | 12:06:43 PM | buy | $19.38 | $0.006981 | 0.00495 | 0.051782 | 2,776.5 | 0x47...1f79 | |
12/16/2024 | 9:41:35 AM | sell | $6.51 | $0.00702 | 0.001644 | 0.051773 | 927.41 | 0xc8...0d7f | |
12/13/2024 | 8:03:35 PM | buy | $0.003917 | $0.007484 | 0.051 | 0.05191 | 0.5234 | 0x90...1eeb | |
12/13/2024 | 8:02:11 PM | buy | $0.07838 | $0.007487 | 0.00002 | 0.05191 | 10.46 | 0x7b...3258 | |
12/13/2024 | 6:18:11 PM | buy | $0.03927 | $0.007503 | 0.00001 | 0.05191 | 5.23 | 0xc8...95e0 | |
12/13/2024 | 1:32:59 PM | sell | $30.3 | $0.007466 | 0.007723 | 0.051902 | 4,059.49 | 0xa5...7c0c | |
12/13/2024 | 10:31:31 AM | buy | $0.2326 | $0.007421 | 0.00006 | 0.051913 | 31.35 | 0xc2...ba25 | |
12/12/2024 | 8:43:51 PM | sell | $5.84 | $0.007404 | 0.001499 | 0.051899 | 789.26 | 0xa4...3a69 | |
12/12/2024 | 12:08:33 PM | buy | $11.56 | $0.007507 | 0.002948 | 0.051913 | 1,540.96 | 0x47...2230 | |
12/12/2024 | 12:08:31 PM | sell | $74.2 | $0.007482 | 0.01891 | 0.051907 | 9,917.5 | 0x97...d39d | |
12/12/2024 | 10:03:45 AM | sell | $1,620.04 | $0.007786 | 0.4147 | 0.051993 | 208,050 | 0xda...916d | |
12/12/2024 | 5:29:51 AM | buy | $10.57 | $0.008205 | 0.002691 | 0.052089 | 1,288.52 | 0x94...966d | |
12/12/2024 | 4:58:15 AM | buy | $0.3909 | $0.008165 | 0.0001 | 0.052088 | 47.88 | 0x9f...9187 | |
12/12/2024 | 4:09:41 AM | buy | $0.3937 | $0.008222 | 0.0001 | 0.052088 | 47.88 | 0x91...bd48 | |
12/11/2024 | 11:03:29 PM | sell | $7.25 | $0.007984 | 0.001887 | 0.052078 | 908.36 | 0x75...3ae3 | |
12/11/2024 | 11:03:29 PM | buy | $115.25 | $0.008002 | 0.03 | 0.052083 | 14,402.06 | 0x75...3ae3 | |
12/11/2024 | 6:03:39 PM | buy | $1 | $0.007828 | 0.000266 | 0.052076 | 128.08 | 0x66...6a89 | |
12/11/2024 | 5:52:07 PM | buy | $5.66 | $0.007847 | 0.0015 | 0.052076 | 722.4 | 0x85...4998 |