WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEED-WETH pair

Presyo USD
$0.005692
Presyo
0.051421 WETH
TVL
$66,468.43
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
-18.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
251
Telegram price alerts
Pares:
0xAA6a81A7df94DAb346e2d677225caD47220540C5
SEED:
0x546D239032b24eCEEE0cb05c92FC39090846adc7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SEED:
5.85M
Pinagsama WETH:
$8.29

SEED/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SEED token sa DEX BaseSwap ay $0.005692. Ang presyo ng SEED ay pababa -18.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $251.41. Ang kontrata ng SEED token ay 0x546D239032b24eCEEE0cb05c92FC39090846adc7 na may market cap na $112,826.40. Ang kontrata ng liquidity pool ay 0xAA6a81A7df94DAb346e2d677225caD47220540C5 na may kabuuang halaga na naka-lock (TVL) na $66,468.44. Ang SEED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEED/WETH na may kontrata na address 0xAA6a81A7df94DAb346e2d677225caD47220540C5 ay $66,468.44.

Ang kabuuang transaksyon ng SEED/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SEED/WETH pool ay may trading volume na $251.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEED sa WETH ay 0.000001421, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SEED sa USD ay $0.005692 ngayon.

SEED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202410:47:31 AMbuy$0.4004$0.0056920.00010.05142170.34
0x333...9C8B
0x09...42fa
12/16/202412:30:57 PMsell$231.62$0.0069040.059160.05176333,549.55
0x4Ad...6063
0xf1...f746
12/16/202412:06:43 PMbuy$19.38$0.0069810.004950.0517822,776.5
0x624...bE80
0x47...1f79
12/16/20249:41:35 AMsell$6.51$0.007020.0016440.051773927.41
0x4Ad...6063
0xc8...0d7f
12/13/20248:03:35 PMbuy$0.003917$0.0074840.0510.051910.5234
0x5e9...138e
0x90...1eeb
12/13/20248:02:11 PMbuy$0.07838$0.0074870.000020.0519110.46
0x5e9...138e
0x7b...3258
12/13/20246:18:11 PMbuy$0.03927$0.0075030.000010.051915.23
0x735...2868
0xc8...95e0
12/13/20241:32:59 PMsell$30.3$0.0074660.0077230.0519024,059.49
0xA36...56c1
0xa5...7c0c
12/13/202410:31:31 AMbuy$0.2326$0.0074210.000060.05191331.35
0xC9B...6208
0xc2...ba25
12/12/20248:43:51 PMsell$5.84$0.0074040.0014990.051899789.26
0x76E...41D5
0xa4...3a69
12/12/202412:08:33 PMbuy$11.56$0.0075070.0029480.0519131,540.96
0xA85...a588
0x47...2230
12/12/202412:08:31 PMsell$74.2$0.0074820.018910.0519079,917.5
0xA0d...f56B
0x97...d39d
12/12/202410:03:45 AMsell$1,620.04$0.0077860.41470.051993208,050
0x540...4920
0xda...916d
12/12/20245:29:51 AMbuy$10.57$0.0082050.0026910.0520891,288.52
0x15f...c2d5
0x94...966d
12/12/20244:58:15 AMbuy$0.3909$0.0081650.00010.05208847.88
0x4a8...3C36
0x9f...9187
12/12/20244:09:41 AMbuy$0.3937$0.0082220.00010.05208847.88
0xC9B...6208
0x91...bd48
12/11/202411:03:29 PMsell$7.25$0.0079840.0018870.052078908.36
0x4Ad...6063
0x75...3ae3
12/11/202411:03:29 PMbuy$115.25$0.0080020.030.05208314,402.06
0x4Ad...6063
0x75...3ae3
12/11/20246:03:39 PMbuy$1$0.0078280.0002660.052076128.08
0x0bc...14C5
0x66...6a89
12/11/20245:52:07 PMbuy$5.66$0.0078470.00150.052076722.4
0x9B6...FA4f
0x85...4998