WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRNDX-WETH pair

Presyo USD
$0.00004711
Presyo
0.071977 WETH
TVL
$1
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4BFE8E177Efdc8eaC5250C1a9975c223c5f53fB1
FRNDX:
0xc49CBAC32084460c88097e566b6Fc990BE45e1Fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRNDX:
477.02M
Pinagsama WETH:
$9.45

FRNDX/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FRNDX token sa DEX BaseSwap ay $0.00004711. Ang presyo ng FRNDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRNDX token ay 0xc49CBAC32084460c88097e566b6Fc990BE45e1Fe na may market cap na $47,223.81. Ang kontrata ng liquidity pool ay 0x4BFE8E177Efdc8eaC5250C1a9975c223c5f53fB1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FRNDX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRNDX/WETH na may kontrata na address 0x4BFE8E177Efdc8eaC5250C1a9975c223c5f53fB1 ay $1.00.

Ang kabuuang transaksyon ng FRNDX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRNDX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRNDX sa WETH ay 0.00000001977, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FRNDX sa USD ay $0.00004711 ngayon.

FRNDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20244:38:55 PMsell$4.74$0.000047110.001990.071977100,654.38
0x70B...E722
0xe3...6e50
01/16/20246:53:09 PMbuy$3.06$0.000050940.0011960.07198760,191.12
0xD94...3868
0xe1...b7d0
01/13/20245:02:17 AMbuy$5.09$0.000050590.0020.071986100,654.38
0x70B...E722
0x3b...6669
01/12/202410:28:35 PMsell$112.33$0.000049050.045480.0719862.29M
0x978...21BC
0xb8...177e
01/02/20249:32:31 PMsell$114.48$0.00004730.048540.0720052.42M
0x964...85d8
0x91...ac64
12/26/20236:10:35 PMsell$54.62$0.000044540.024770.072021.23M
0xBb0...93DB
0x07...da20
12/14/20238:38:11 AMbuy$4.55$0.000046370.0020.07203698,209.37
0x72d...cA61
0x7b...a019
12/14/20238:23:07 AMbuy$2.27$0.000046390.0010.07203549,120.05
0x72d...cA61
0x64...741d
11/30/202312:02:51 PMbuy$50.92$0.000041520.02490.072031.23M
0xBb0...93DB
0xf1...e36b
11/30/20238:40:03 AMbuy$136.84$0.000040730.067540.072013.36M
0x5D0...1AD3
0xbd...49c7
11/27/20239:38:21 AMbuy$0.2049$0.000040940.00010.0719975,006.24
0x1D0...3ff7
0x41...240d
11/25/20238:08:35 PMsell$213.75$0.000041890.10240.0720085.1M
0x4cC...4632
0xa5...1019
11/25/202312:42:15 AMbuy$291.51$0.000041850.140.072016.96M
0xD6C...fCb5
0x65...7cce
11/24/20239:35:03 AMbuy$208.46$0.000040850.10.0719595.1M
0x4cC...4632
0x8c...b6fa
11/24/20236:01:55 AMsell$201.71$0.000040340.097480.0719495M
0x348...3e69
0x90...314d
11/24/20232:45:51 AMsell$851.42$0.000042570.41120.07205620M
0x8E2...EC0a
0xe7...7c88
11/23/20235:03:43 PMsell$450.2$0.000045020.21930.07219310M
0x8E2...EC0a
0x2a...fba5
11/23/20231:44:57 PMbuy$51.1$0.000046260.024840.0722491.1M
0x929...2D9f
0x13...51b9
11/23/20231:44:57 PMbuy$62.6$0.000046010.030430.0722361.36M
0x929...2D9f
0x13...51b9
11/23/20231:40:17 PMsell$11.21$0.000045690.0054480.072219245,513.09
0x707...8D75
0x0a...0e2e