WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIRCLE-WETH pair

Presyo USD
$4.69
Presyo
0.001787 WETH
TVL
$10,221.75
MKT CAP
$4.7M
5m
0%
1h
0.53%
4h
0.50%
24h
3.84%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
431
Telegram price alerts
Pares:
0x5b83bDBFA201D8F2437caDb64793Cc852A5D97A7
CIRCLE:
0x5baBfc2F240bc5De90Eb7e19D789412dB1dEc402
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CIRCLE:
1,090.29
Pinagsama WETH:
$1.94

CIRCLE/WETH price stats sa Base

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng CIRCLE token sa DEX BaseSwap ay $4.69. Ang presyo ng CIRCLE ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $431.31. Ang kontrata ng CIRCLE token ay 0x5baBfc2F240bc5De90Eb7e19D789412dB1dEc402 na may market cap na $4,687,613.90. Ang kontrata ng liquidity pool ay 0x5b83bDBFA201D8F2437caDb64793Cc852A5D97A7 na may kabuuang halaga na naka-lock (TVL) na $10,221.75. Ang CIRCLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIRCLE/WETH na may kontrata na address 0x5b83bDBFA201D8F2437caDb64793Cc852A5D97A7 ay $10,221.75.

Ang kabuuang transaksyon ng CIRCLE/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CIRCLE/WETH pool ay may trading volume na $431.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIRCLE sa WETH ay 0.001787, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CIRCLE sa USD ay $4.69 ngayon.

CIRCLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202410:26:11 AMbuy$2.62$4.690.00099990.0017870.5595
0x667...C301
0x4d...0648
09/26/20249:54:27 AMbuy$2.61$4.670.00099990.0017850.5601
0x667...C301
0xa8...6f9a
09/26/20249:45:33 AMbuy$1.63$4.670.0006250.0017830.3503
0x8A2...4ae2
0xf2...9cde
09/26/20249:45:31 AMbuy$2.61$4.660.00099990.0017820.561
0x667...C301
0xb9...b667
09/26/20248:27:11 AMbuy$0.9942$4.670.00037890.0017810.2127
-
0x70...7e87
09/26/20243:52:35 AMbuy$2.6$4.630.00099990.0017790.562
0x667...C301
0x62...459e
09/26/20243:52:03 AMbuy$2.77$4.620.0010650.0017770.5993
0xC8c...a4bE
0x90...6dab
09/26/202412:13:07 AMbuy$2.23$4.590.00086330.0017750.4862
0xCa5...BF95
0xc0...6791
09/25/202411:29:21 PMbuy$9.35$4.560.0036340.0017712.05
0x000...af9d
0xa6...5c93
09/25/202411:21:15 PMsell$66.34$4.580.025770.00178214.45
0x48B...c8b6
0xc1...2338
09/25/202411:20:33 PMsell$2.58$4.650.0010020.0018070.5548
0x8A2...4ae2
0xa3...0bd0
09/25/20249:09:09 PMsell$0.4547$4.650.00017640.0018070.09761
0x12f...908E
0x52...1da7
09/25/20247:16:41 PMsell$7.27$4.670.0028130.0018111.55
0xbBa...07B2
0x71...c55d
09/25/20246:54:21 PMsell$1.62$4.680.00062870.0018140.3465
0x8A2...4ae2
0xde...a953
09/25/20246:49:47 PMsell$0.1625$4.680.000062980.0018140.0347
0x000...aB58
0x4a...af11
09/25/20246:49:45 PMsell$9.13$4.690.0035390.0018181.94
0x111...4293
0xf8...afd4
09/25/20246:49:45 PMsell$2.85$4.70.0011060.0018220.6072
0x000...726A
0x96...2cf3
09/25/20246:49:41 PMsell$1.44$4.70.00055940.0018240.3066
0xCa5...BF95
0x9a...58c2
09/25/20246:49:43 PMsell$1.06$4.70.0004110.0018230.2253
0x000...af9d
0xee...a6a5
09/25/20246:49:41 PMsell$5.78$4.710.0022420.0018271.22
0xd0D...3BB3
0x66...b925