WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7274
Presyo
0.0003324 WETH
TVL
$492.48
MKT CAP
$361.9M
5m
0%
1h
0%
4h
-0.60%
24h
1.04%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
549.03
Pinagsama WETH:
$0.04255

VIRTUAL/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $0.7274. Ang presyo ng VIRTUAL ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3.10. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $361,861,418.46. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $492.49. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $492.49.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003324, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7274 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20261:22:53 PMsell$0.08784$0.72740.000040140.00033240.1207
0xBD5...85A0
0x46...b86d
05/17/202612:04:43 PMsell$0.06934$0.73380.000031640.00033480.09448
0x098...3a17
0x51...3d03
05/17/202610:48:53 AMbuy$0.1685$0.73180.000076820.00033360.2302
0x51e...50a4
0x68...772e
05/17/20266:32:35 AMbuy$0.07567$0.72090.000034660.00033020.1049
0xD2D...2222
0x23...0fc0
05/17/20266:32:31 AMbuy$0.08208$0.72070.000037570.00032990.1138
0xD2D...2222
0xf5...a3cc
05/17/20266:31:39 AMbuy$0.07079$0.720.000032430.00032990.09832
0xD2D...2222
0x16...0d3a
05/17/20263:50:23 AMbuy$1.04$0.71870.00047930.00032931.45
0x498...662D
0x37...d52b
05/17/20262:11:21 AMsell$0.04683$0.71420.000021530.00032840.06556
0xA63...2A9f
0xda...0173
05/17/20262:05:13 AMsell$0.3706$0.7140.00017060.00032860.519
0xB1b...ea1A
0xfb...e2f4
05/17/20262:02:25 AMsell$0.2158$0.71390.000099460.0003290.3023
0x295...F29B
0x94...a51a
05/17/20261:18:21 AMsell$0.6497$0.71840.0002980.00032950.9043
0x770...7839
0x53...278f
05/17/202612:11:31 AMsell$0.02231$0.7240.000010210.00033140.03081
0x770...7839
0x53...dcc6
05/16/202610:25:03 PMsell$0.02672$0.72470.000012250.00033220.03687
0x33C...ddaA
0x62...89d6
05/16/202610:05:35 PMsell$0.04424$0.72660.000020290.00033330.06089
0x770...7839
0x5f...3962
05/16/202610:04:07 PMsell$0.0101838$0.72820.01484330.0003340.0102524
0x22C...81f3
0x91...ca4e
05/16/20267:37:55 PMsell$0.0001292$0.72820.0759290.0003340.0001775
0xf83...F875
0xe9...9e5f
05/16/20266:16:53 PMbuy$0.05441$0.72570.0000250.00033340.07497
0x770...7839
0x85...fc4f
05/16/20265:03:51 PMbuy$0.05572$0.72190.00002560.00033170.07718
0xD2D...2222
0x0b...6cb9
05/16/20263:21:59 PMbuy$0.008054$0.71990.05370.00033070.01118
0x453...d936
0xd2...78fe
05/16/202611:48:03 AMbuy$0.8417$0.71830.00038620.00032961.17
0x255...5f03
0x6f...e5e2