WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.8406
Presyo
0.0002775 WETH
TVL
$156.82
MKT CAP
$418.1M
5m
0%
1h
0.30%
4h
-0.00%
24h
-5.40%
Ibahagi
TXNS
297
Mga Bumili
147
Mga Nagbenta
150
Dami
146
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
978.45
Pinagsama WETH:
$0.02588

VIRTUAL/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $0.8406. Ang presyo ng VIRTUAL ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $146.06. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $418,142,234.47. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $156.82. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $156.82.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 297 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 150 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $146.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002775, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8406 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20259:39:09 AMbuy$0.3562$0.84060.00011760.00027750.4237
0xDfE...fa1B
0xbe...944d
12/06/20259:32:53 AMbuy$0.3987$0.84050.00013150.00027720.4743
0x586...E725
0xa7...0285
12/06/20259:29:27 AMbuy$0.1904$0.840.000062790.0002770.2266
0xC62...5555
0x04...ea45
12/06/20259:29:09 AMsell$0.414$0.83940.00013650.00027680.4932
0xc37...CdA8
0x84...b276
12/06/20259:25:31 AMsell$0.2991$0.83950.000098740.00027710.3563
0x72B...31Ae
0xb0...e5dc
12/06/20259:10:03 AMbuy$0.3799$0.83750.00012580.00027730.4537
0x586...E725
0xa5...826e
12/06/20259:09:39 AMbuy$0.3396$0.83660.00011240.0002770.4059
0x586...E725
0xbb...20ac
12/06/20259:08:25 AMbuy$0.07417$0.83610.000024560.00027690.08871
0xAcC...545c
0x0b...4cb6
12/06/20259:03:05 AMbuy$0.1799$0.83610.000059560.00027680.2151
0xceC...2222
0x9f...0dfe
12/06/20258:56:33 AMsell$0.4519$0.83430.00014980.00027660.5416
0x667...1930
0xb2...e64f
12/06/20258:51:37 AMsell$0.4672$0.83710.00015460.0002770.5581
0xD33...3614
0x73...1581
12/06/20258:47:35 AMbuy$0.05812$0.8370.000019260.00027740.06943
0xBD3...6cd7
0x11...49cc
12/06/20258:47:13 AMsell$0.4831$0.83670.00016010.00027730.5774
0x1B0...a7D9
0xf9...b711
12/06/20258:39:35 AMbuy$0.3675$0.83770.00012170.00027750.4387
0xD33...3614
0xbe...2d35
12/06/20258:38:41 AMbuy$0.3611$0.8380.00011950.00027730.4309
0xe92...CCCC
0x5c...785a
12/06/20258:38:13 AMbuy$0.3835$0.83710.00012690.0002770.4581
0x586...E725
0x2e...5334
12/06/20258:34:39 AMsell$0.4263$0.83450.00014140.00027680.5109
0xceC...2222
0xb1...364a
12/06/20258:32:17 AMsell$0.3008$0.83650.000099660.0002770.3596
0x64d...3d27
0x39...4aa7
12/06/20258:27:59 AMsell$0.1606$0.83610.000053260.00027720.1921
0xFcF...DDDD
0x54...0651
12/06/20258:18:01 AMsell$0.3756$0.84160.00012380.00027740.4463
0x586...E725
0x0d...9982