WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.14
Presyo
0.0002668 WETH
TVL
$1,848.09
MKT CAP
$571.8M
5m
0%
1h
0.26%
4h
1.14%
24h
5.70%
Ibahagi
TXNS
388
Mga Bumili
187
Mga Nagbenta
201
Dami
222
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
1,360.89
Pinagsama WETH:
$0.0658

VIRTUAL/WETH price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $1.14. Ang presyo ng VIRTUAL ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $222.37. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $571,844,162.73. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $1,848.10. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $1,848.10.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 388 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 201 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $222.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002668, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.14 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202511:41:51 AMbuy$0.3202$1.140.000074340.00026680.2785
0x30b...7777
0x1a...a19c
09/07/202511:32:51 AMsell$0.1915$1.140.00004450.00026660.1669
0xA78...1170
0x06...18d6
09/07/202511:32:37 AMsell$0.32$1.140.000074360.00026670.2787
0xc7D...9999
0x4f...2602
09/07/202511:29:23 AMsell$0.2662$1.140.000061870.00026690.2317
0xEAF...c129
0x83...936b
09/07/202511:28:03 AMsell$0.3201$1.140.000074370.00026710.2784
0xceC...2222
0x5c...f379
09/07/202511:28:01 AMbuy$0.812$1.150.00018860.00026720.7059
0xA2F...aaaa
0x7b...82fa
09/07/202511:23:27 AMbuy$0.3202$1.140.000074320.00026680.2785
0xe92...CCCC
0xe9...df51
09/07/202511:20:39 AMbuy$0.3202$1.140.000074320.00026660.2787
0xe92...CCCC
0x39...d0f9
09/07/202511:19:43 AMsell$0.2558$1.140.000059380.00026640.2228
0x251...9A1e
0x2c...8d37
09/07/202511:17:43 AMsell$0.3845$1.140.000089250.00026660.3347
0xFcF...DDDD
0xbc...c9b5
09/07/202511:16:53 AMsell$0.3538$1.140.000082120.00026680.3077
0xC62...5555
0x96...9904
09/07/202511:15:55 AMsell$0.3657$1.150.000084880.0002670.3178
0xc7D...9999
0x59...7fb3
09/07/202511:10:17 AMbuy$0.3202$1.150.00007430.00026730.2779
0xc7D...9999
0xa5...8ef2
09/07/202511:09:43 AMbuy$0.4378$1.150.00010150.0002670.3803
0x76b...8888
0x72...9f3c
09/07/202511:09:13 AMbuy$1.76$1.140.00040990.00026631.53
0xeE8...5367
0xaa...4c4c
09/07/202511:08:45 AMsell$0.3301$1.140.000076580.00026570.2882
0xC62...5555
0xed...2bfd
09/07/202511:05:43 AMsell$0.1656$1.140.000038420.00026580.1445
0xa31...9Cb3
0xd9...71da
09/07/202511:01:25 AMbuy$0.3468$1.140.000080540.0002660.3027
0x054...3333
0x54...b888
09/07/202510:56:49 AMsell$0.3205$1.140.000074380.00026570.2798
0xC62...5555
0x4a...a1eb
09/07/202510:55:29 AMsell$0.3253$1.140.000075490.00026590.2838
0x679...1111
0xf0...cd10