WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.01
Presyo
0.0002423 WETH
TVL
$1,611.45
MKT CAP
$506.4M
5m
-0.04%
1h
-0.09%
4h
-2.01%
24h
-2.96%
Ibahagi
TXNS
200
Mga Bumili
85
Mga Nagbenta
115
Dami
251
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
1,358.02
Pinagsama WETH:
$0.05446

VIRTUAL/WETH price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $1.01. Ang presyo ng VIRTUAL ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $251.29. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $506,390,237.69. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $1,611.46. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $1,611.46.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 200 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 115 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $251.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002423, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.01 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20252:29:29 AMbuy$0.1094$1.010.000026040.00024230.1074
0xB0D...16aA
0x3d...e0b9
09/30/20252:24:27 AMbuy$0.7697$1.010.00018290.0002420.7557
0x679...1111
0x3b...5e5d
09/30/20252:16:39 AMsell$0.5909$1.010.00014030.00024170.5803
0x595...5C17
0x27...52b3
09/30/20252:06:15 AMbuy$0.6737$1.010.00015990.00024190.661
0x586...E725
0xe7...15ad
09/30/20252:02:53 AMsell$0.578$1.010.00013730.00024170.5683
0x540...e9fC
0x2e...c075
09/30/20251:58:37 AMbuy$0.6725$1.010.00016020.00024180.6625
0x76b...8888
0x04...5cf7
09/30/20251:54:55 AMbuy$0.7407$1.010.00017640.00024140.7307
0xD33...3614
0x95...4fec
09/30/20251:47:59 AMsell$0.1748$1.010.000041630.0002410.1726
0x340...80c1
0xfb...e00d
09/30/20251:43:29 AMsell$0.6636$1.010.00015780.00024130.654
0xceC...2222
0x16...ee01
09/30/20251:35:45 AMsell$0.6652$1.010.00015810.00024170.6543
0x586...E725
0xf8...a6b3
09/30/20251:30:57 AMsell$0.5012$1.010.0001190.0002420.4918
0x586...E725
0xd1...8845
09/30/20251:30:01 AMsell$0.6018$1.020.00014280.00024240.589
0x1F8...2E1a
0x50...ad4f
09/30/20251:15:41 AMbuy$0.3205$1.020.000075870.00024270.3125
0x051...6666
0x94...26e3
09/30/20251:12:11 AMbuy$0.4133$1.020.000097960.00024250.4039
0x30b...7777
0x1f...7c28
09/30/20251:11:35 AMbuy$0.9813$1.020.00023280.0002420.962
0x586...E725
0x09...de1c
09/30/20251:03:51 AMsell$1.11$1.010.00026540.00024191.09
0xf70...dbEF
0x33...82bd
09/30/20251:01:53 AMsell$0.9599$1.020.00022820.00024250.941
0xDfE...fa1B
0x88...4787
09/30/202512:43:35 AMbuy$0.6691$1.020.00015840.00024280.6525
0x667...1930
0x32...5d5d
09/30/202512:24:07 AMsell$0.9148$1.010.00021780.00024270.8975
0x0C6...46eC
0xe9...9853
09/30/202512:20:17 AMsell$0.8086$1.020.00019230.00024320.7908
0xe92...CCCC
0xbf...1dfe