WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.68
Presyo
0.0006791 WETH
TVL
$2,263.42
MKT CAP
$838.1M
5m
0.41%
1h
-0.63%
4h
-0.64%
24h
-9.14%
Ibahagi
TXNS
460
Mga Bumili
217
Mga Nagbenta
243
Dami
384
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
873.65
Pinagsama WETH:
$0.3205

VIRTUAL/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $1.68. Ang presyo ng VIRTUAL ay pababa -9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $384.31. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $838,147,430.28. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $2,263.43. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $2,263.43.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 460 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 243 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $384.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0006791, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.68 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20256:41:41 PMbuy$0.732$1.680.00029550.00067910.4352
0x30b...7777
0xcb...9146
05/17/20256:36:41 PMsell$0.7782$1.680.00031410.00067850.4628
0xc7D...9999
0xc1...2261
05/17/20256:36:39 PMbuy$1.07$1.680.00043310.0006790.6379
0x38B...B347
0x7c...8a38
05/17/20256:36:21 PMbuy$1.28$1.670.00051730.00067760.7633
0x33a...4444
0xfa...1a89
05/17/20256:35:11 PMsell$0.2762$1.670.00011150.00067640.1649
0xbE3...7029
0xa0...3460
05/17/20256:34:57 PMsell$1.03$1.670.00041940.00067720.6193
0x6E8...Ce3D
0xba...9ff0
05/17/20256:34:39 PMsell$1.13$1.680.00045860.00067850.676
0x477...2eD3
0xac...5900
05/17/20256:31:43 PMbuy$0.07994$1.680.000032220.00067970.0474
0xc7D...9999
0xd2...f754
05/17/20256:31:41 PMbuy$0.745$1.680.00030020.00067920.4421
0x001...42e2
0xbb...7d8f
05/17/20256:31:41 PMbuy$0.6799$1.680.0002740.00067840.4039
0xe92...CCCC
0xe2...aae0
05/17/20256:24:45 PMsell$0.9399$1.680.00037850.00067790.5583
0xc7D...9999
0x8b...9aae
05/17/20256:23:37 PMsell$0.835$1.680.0003360.00067890.4949
0xc7D...9999
0xfa...49dc
05/17/20256:19:13 PMbuy$0.7815$1.680.00031430.00067960.4625
0xe92...CCCC
0x96...756b
05/17/20256:18:43 PMbuy$1.2$1.680.00048270.00067840.7115
0x098...2A31
0x93...6dab
05/17/20256:16:07 PMsell$1.26$1.670.00051030.00067790.7527
0x905...48cd
0x57...14cc
05/17/20256:14:23 PMbuy$1.26$1.680.0005090.00067850.7502
0x098...2A31
0x68...6953
05/17/20256:10:23 PMbuy$0.02005$1.670.0581020.00067770.01195
0xF13...5Dfe
0xe4...6be5
05/17/20256:04:49 PMbuy$0.119$1.670.000048080.00067760.07095
0x365...616c
0xbd...ae10
05/17/20255:59:13 PMsell$0.6701$1.670.00027110.00067740.4002
0xe92...CCCC
0x76...fbde
05/17/20255:54:13 PMsell$1.28$1.670.0005180.00067850.7634
0x30b...7777
0x43...c4c2