WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5818
Presyo
0.0002927 WETH
TVL
$463.56
MKT CAP
$289.4M
5m
-0.73%
1h
-3.25%
4h
2.90%
24h
7.39%
Ibahagi
TXNS
136
Mga Bumili
77
Mga Nagbenta
59
Dami
112
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
704.54
Pinagsama WETH:
$0.02698

VIRTUAL/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $0.5818. Ang presyo ng VIRTUAL ay pataas 7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $111.94. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $289,425,091.38. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $463.57. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $463.57.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 136 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 59 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $111.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002927, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5818 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202612:01:47 PMsell$0.5788$0.58180.00029120.00029270.9948
0xEae...C8b8
0xb5...296b
02/12/202612:01:37 PMsell$0.9696$0.58360.00048770.00029351.66
0xb2f...431E
0x6a...1732
02/12/202611:58:07 AMsell$0.8943$0.58610.00044960.00029461.52
0x96C...095a
0xe8...496d
02/12/202611:54:43 AMbuy$0.09981$0.58790.000050140.00029530.1697
0x00F...e630
0xa5...3d57
02/12/202611:52:09 AMsell$1.58$0.58870.00079420.00029592.68
0xB5E...1307
0x7d...c16d
02/12/202611:49:53 AMbuy$0.8693$0.59110.00043610.00029651.47
0x4ef...E2a7
0x3b...fc47
02/12/202611:49:25 AMbuy$0.9604$0.58880.0004820.00029551.63
0xe92...CCCC
0x63...96f3
02/12/202611:47:55 AMsell$1.05$0.58830.00052830.00029531.78
0x1a5...d264
0x4f...6bcc
02/12/202611:44:03 AMbuy$0.6688$0.58940.00033560.00029581.13
0x00F...51a5
0x18...6de8
02/12/202611:42:43 AMsell$0.9471$0.58890.00047550.00029571.6
0x5e9...00E4
0xbe...4811
02/12/202611:42:23 AMsell$0.9618$0.5910.0004830.00029671.62
0x04a...ba92
0x50...6d26
02/12/202611:36:03 AMbuy$1.15$0.5920.00057840.00029691.94
0x04B...2f9b
0xd7...7e05
02/12/202611:30:23 AMsell$1.07$0.59230.00054010.00029661.82
0x96C...095a
0x9d...895a
02/12/202611:26:39 AMsell$1.42$0.59430.00071270.0002982.39
0x01a...1DD3
0x29...87ac
02/12/202611:26:31 AMbuy$1.18$0.59520.00059630.00029841.99
0x75a...d6fD
0x11...4bd9
02/12/202611:26:05 AMbuy$0.9121$0.59280.00045730.00029721.53
0x96C...095a
0x89...8b3c
02/12/202611:25:15 AMbuy$0.8857$0.59090.0004440.00029621.49
0x96C...095a
0x89...3836
02/12/202611:24:35 AMbuy$1.22$0.58870.00061410.0002952.08
0x09B...Df73
0x93...ddac
02/12/202611:19:47 AMsell$0.9156$0.58680.00045960.00029461.56
0x96C...095a
0x73...1369
02/12/202611:18:23 AMsell$1.57$0.58970.00079280.0002962.67
0x9cc...4070
0x3c...e313