WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.43
Presyo
0.0005954 WETH
TVL
$1,971.2
MKT CAP
$711M
5m
0%
1h
-0.32%
4h
-0.21%
24h
-4.48%
Ibahagi
TXNS
425
Mga Bumili
187
Mga Nagbenta
238
Dami
183
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
889.16
Pinagsama WETH:
$0.2889

VIRTUAL/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $1.43. Ang presyo ng VIRTUAL ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $183.07. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $710,986,093.57. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $1,971.21. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $1,971.21.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 425 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 238 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $183.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0005954, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.43 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202510:53:49 PMsell$0.1351$1.430.000056110.00059540.09425
0x518...D3e3
0xe2...f4e2
07/01/202510:53:45 PMsell$0.04045$1.430.000016790.00059560.02819
0x366...b647
0xda...833a
07/01/202510:50:47 PMsell$0.09036$1.430.000037490.00059570.06293
0x531...763D
0x6e...1e61
07/01/202510:18:57 PMbuy$0.2499$1.430.00010380.00059610.1741
0xB03...6388
0xc3...500c
07/01/202510:02:57 PMsell$0.734$1.430.0003050.00059610.5117
0x000...bDBA
0x2a...ed61
07/01/202510:01:19 PMsell$0.1654$1.430.000068760.00059720.1151
0xa39...ffff
0xa2...20c3
07/01/20259:54:19 PMsell$0.3024$1.430.00012560.00059770.2102
0x06D...cFb2
0xc7...5eef
07/01/20259:49:43 PMbuy$0.09322$1.440.000038710.00059850.06468
0x33a...4444
0x66...014f
07/01/20259:29:53 PMbuy$0.156$1.440.000064670.00059820.1081
0x451...955b
0xe1...d352
07/01/20259:28:09 PMsell$0.5652$1.440.00023420.00059810.3916
0xD03...72C0
0xac...061a
07/01/20259:24:19 PMsell$0.3002$1.440.00012410.00059910.2072
0x21b...4397
0xdc...79cd
07/01/20259:24:05 PMbuy$0.4638$1.440.00019190.00059950.32
0x6e9...ECF0
0xca...3fa4
07/01/20259:23:37 PMbuy$0.8331$1.440.00034470.0005980.5764
0x000...bDBA
0x58...53c4
07/01/20259:16:47 PMbuy$0.1593$1.430.000066190.00059680.1109
0xE81...2DBF
0xa3...c767
07/01/20259:16:45 PMbuy$0.3201$1.430.0001330.00059630.223
0xf02...EEEE
0xdb...a4da
07/01/20259:12:21 PMbuy$0.2646$1.430.00010990.00059560.1846
0x907...EfDe
0xf9...420c
07/01/20259:10:01 PMbuy$0.1965$1.430.000081630.0005950.1371
0xe7a...d37F
0xb7...1358
07/01/20259:09:51 PMbuy$0.2497$1.430.00010370.00059450.1744
0x60A...5512
0x08...63ce
07/01/20259:06:37 PMsell$0.6286$1.430.00026110.00059440.4392
0xbC4...7406
0x9a...9249
07/01/20259:05:47 PMbuy$0.6309$1.430.0002620.0005950.4404
0xbC4...7406
0x9e...9925