WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5655
Presyo
0.0003182 WETH
TVL
$381.77
MKT CAP
$281M
5m
0%
1h
0.49%
4h
0.42%
24h
-5.34%
Ibahagi
TXNS
64
Mga Bumili
31
Mga Nagbenta
33
Dami
48
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
557.8
Pinagsama WETH:
$0.03732

VIRTUAL/WETH price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $0.5655. Ang presyo ng VIRTUAL ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $47.81. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $280,988,280.51. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $381.77. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $381.77.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 64 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 33 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $47.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003182, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5655 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20262:50:49 PMsell$0.232$0.56550.00013050.00031820.4103
0xAF2...3812
0x22...a1f9
07/13/20262:19:07 PMsell$0.353$0.56410.00019940.00031860.6258
0x538...431F
0x4a...e101
07/13/20262:12:27 PMbuy$0.2595$0.56420.00014670.00031890.4599
0x787...4aa1
0x4b...bb47
07/13/20262:05:47 PMbuy$0.9135$0.56230.00051690.00031821.62
0x2e2...6D30
0x42...2837
07/13/20262:02:53 PMsell$0.9876$0.5630.00055770.00031791.75
0x8D4...b123
0x3c...fe21
07/13/20262:02:39 PMsell$0.9336$0.56520.00052720.00031921.65
0x062...eF2B
0xd0...7ea3
07/13/20262:00:29 PMbuy$0.988$0.56580.00055780.00031951.74
0x170...6858
0x22...0a0a
07/13/20261:59:41 PMbuy$0.1865$0.56380.00010540.00031870.3307
0xd9c...341a
0xe0...28f0
07/13/20261:58:17 PMbuy$0.9481$0.56270.00053570.00031791.68
0x1d2...8167
0x52...5c3a
07/13/20261:43:23 PMsell$0.1975$0.55940.00011190.00031720.353
0x737...9290
0x07...c18a
07/13/202612:50:11 PMbuy$0.9902$0.56120.00055910.00031691.76
0xe45...2917
0xc2...2f39
07/13/202612:07:55 PMsell$0.9434$0.56360.00052990.00031661.67
0x185...C183
0xfc...1892
07/13/202611:24:15 AMbuy$1.09$0.56410.00061250.00031681.93
0xd9c...341a
0x90...5de2
07/13/202611:19:35 AMbuy$0.9217$0.56130.0005180.00031551.64
0x19d...2f7D
0x60...fc00
07/13/202610:54:41 AMsell$0.607$0.56310.00033950.0003151.07
0xAF2...3812
0x10...a348
07/13/202610:46:41 AMsell$1.19$0.56190.0006730.00031622.12
0xd9c...341a
0xe2...e2df
07/13/202610:28:07 AMbuy$0.7661$0.56410.00043010.00031671.35
0x4b5...2226
0x51...5d7f
07/13/20268:50:09 AMsell$0.5079$0.56640.00028360.00031630.8966
0x058...e2fF
0x59...e795
07/13/20268:18:43 AMsell$0.9909$0.56650.00055490.00031721.74
0x164...8847
0x5d...7e09
07/13/20267:11:49 AMbuy$0.2419$0.56570.0001360.0003180.4276
0x4dA...96Af
0x7d...4690