WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.8465
Presyo
0.0003123 WETH
TVL
$576.9
MKT CAP
$420.8M
5m
0%
1h
0.27%
4h
1.31%
24h
0.25%
Ibahagi
TXNS
126
Mga Bumili
55
Mga Nagbenta
71
Dami
154
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
567.34
Pinagsama WETH:
$0.03565

VIRTUAL/WETH price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $0.8465. Ang presyo ng VIRTUAL ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $153.62. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $420,765,192.62. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $576.91. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $576.91.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 126 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 71 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $153.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003123, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8465 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20266:54:17 PMbuy$1.43$0.84650.00053010.00031231.69
0x164...8847
0x3a...2c01
10/05/20265:58:53 PMsell$1.39$0.84420.00051440.0003121.64
0x19d...2f7D
0x34...1b0f
10/05/20265:47:03 PMbuy$1.7$0.84310.00063090.00031222.02
0x5A6...7770
0x9a...11ef
10/05/20265:03:43 PMsell$1.41$0.84010.00052540.00031181.68
0xbD6...8d63
0x39...2883
10/05/20264:47:39 PMbuy$1.63$0.83960.00060870.0003121.95
0x5A6...7770
0x78...ecd2
10/05/20264:38:33 PMbuy$1.54$0.83630.0005730.00031061.84
0x32B...0383
0x45...2eac
10/05/20264:24:53 PMsell$1.42$0.83330.00053180.00031031.71
0x1c6...A5A3
0xdd...d5fd
10/05/20264:00:33 PMbuy$1.52$0.83750.00056530.00031051.82
0x311...2fb7
0x61...3751
10/05/20263:45:47 PMbuy$1.89$0.83510.00070170.00030912.27
0x9C4...aCFd
0xbc...fdea
10/05/20263:33:09 PMsell$1.72$0.83350.00063810.00030872.06
0x31e...c396
0x5f...d676
10/05/20263:03:31 PMbuy$1.09$0.83560.00040510.00030931.31
0xdb0...493e
0x02...dcdd
10/05/20262:57:27 PMsell$1.41$0.83560.00052290.00030911.69
0x0a8...342A
0xbd...2e6f
10/05/20262:47:13 PMsell$0.5159$0.83750.00019090.00030990.616
0x853...d246
0xc3...2a39
10/05/20262:42:07 PMbuy$0.6925$0.83940.00025590.00031010.825
0xA46...3Dcc
0xc5...10d3
10/05/20262:34:09 PMsell$1.21$0.83730.00045090.000311.45
0x5A6...7770
0xa0...cf99
10/05/20262:32:45 PMsell$1.32$0.84270.00049010.00031111.57
0x318...4a63
0x6e...c292
10/05/20262:31:21 PMsell$1.23$0.84570.00045680.00031221.46
0x853...d246
0x95...a804
10/05/20262:26:51 PMsell$1.61$0.85260.00059530.00031341.89
0xA46...3Dcc
0xc1...0d09
10/05/20262:20:47 PMsell$1.44$0.85620.00053240.00031471.69
0x05e...4a30
0x70...b9f2
10/05/20261:50:47 PMbuy$1$0.85810.00037020.00031521.17
0xAc7...e9Fe
0x3a...021d