WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5874
Presyo
0.000257 WETH
TVL
$410.04
MKT CAP
$292.4M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
634.41
Pinagsama WETH:
$0.01636

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $0.5874. Ang presyo ng VIRTUAL ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $292,357,292.57. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $410.04. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $410.04.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000257, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5874 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202610:05:21 AMsell$0.02257$0.58740.0598780.0002570.03842
0x286...eFf3
0x52...52fd
11/02/20261:28:21 AMsell$0.1659$0.59510.000072370.00025950.2788
0x046...00a3
0x00...bede
11/01/202612:45:05 AMsell$0.06338$0.59250.000028090.00026250.1069
0xFcE...EED6
0x10...900f
10/31/20263:30:13 PMbuy$0.2297$0.58530.00010220.00026050.3925
0x05C...97C6
0x86...59df
10/31/20269:11:47 AMbuy$0.2062$0.57080.000092050.00025470.3613
0xC8c...a4bE
0x03...1f2a
10/31/20269:10:09 AMsell$0.302$0.57350.00013460.00025570.5266
0xE0A...0C02
0x6d...3f98
10/31/20268:46:59 AMbuy$0.1536$0.57770.000068620.0002580.2659
0x4e1...5F0c
0x2b...f4fd
10/31/20268:32:35 AMsell$0.1718$0.57750.000076750.0002580.2974
0x9d6...138a
0xd9...18dd
10/31/20268:25:37 AMsell$0.197$0.58910.000087970.00026290.3345
0x04e...fE5D
0xb9...7ac9
10/31/20261:30:07 AMsell$0.09306$0.59810.000041530.00026690.1555
0x737...9290
0xe8...bd36
10/30/20269:43:29 PMbuy$0.08964$0.59780.000040060.00026720.1499
0x823...6a3f
0x91...2128
10/30/20264:18:49 PMsell$0.1021$0.59680.000045740.00026710.1712
0x0dC...bBCc
0x84...0457
10/30/20264:18:47 PMbuy$0.2502$0.59280.0001120.00026530.422
0xae5...6593
0x23...a01e
10/30/20263:55:41 PMbuy$0.05441$0.58090.000024460.00026120.09366
0xC27...b665
0x54...0573
10/30/20268:55:23 AMbuy$0.1122$0.5770.00005040.00025890.1946
0x87D...7d72
0xdd...d2d7
10/30/20264:59:59 AMbuy$0.1599$0.57160.000071440.00025530.2798
0xd84...98f8
0x6c...0dd5
10/29/202610:48:11 PMsell$0.02532$0.57510.000011150.00025320.04402
0xF23...45Cc
0x2d...e59d
10/29/20269:14:33 PMsell$0.1555$0.58020.000068540.00025560.2681
0xcEC...6906
0xc9...66e0
10/29/20268:44:53 PMsell$0.09201$0.58490.000040730.00025890.1572
0xBeE...b356
0x87...6985
10/29/20268:33:45 PMsell$0.06881$0.60050.000029910.0002610.1145
0xcEC...6906
0xf8...73ac