WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.18
Presyo
0.0003731 WETH
TVL
$1,252.26
MKT CAP
$588.5M
5m
0%
1h
0.14%
4h
-0.68%
24h
-2.57%
Ibahagi
TXNS
169
Mga Bumili
69
Mga Nagbenta
100
Dami
269
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
926.49
Pinagsama WETH:
$0.0492

VIRTUAL/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $1.18. Ang presyo ng VIRTUAL ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $268.95. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $588,526,286.36. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $1,252.26. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $1,252.26.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 169 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 100 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $268.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003731, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.18 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20255:21:45 AMbuy$0.1118$1.180.000035280.00037310.09456
0x30b...7777
0xb6...e5a8
11/15/20255:03:45 AMbuy$0.054173$1.170.0813170.00037180.053543
0xF60...1e56
0x72...7482
11/15/20254:52:31 AMsell$0.1624$1.180.000051320.00037330.1374
0x76b...8888
0x3e...2857
11/15/20254:08:37 AMsell$0.002779$1.190.0687590.00037520.002334
0x281...Add4
0x01...fd37
11/15/20253:31:41 AMbuy$0.04293$1.190.000013480.00037510.03595
0x298...2e70
0x19...5647
11/15/20253:17:05 AMsell$0.03106$1.190.0597490.00037460.02602
0x0F1...e583
0xd4...063c
11/15/20253:13:11 AMsell$0.002875$1.190.0690260.0003750.002406
0xa78...4362
0x57...752d
11/15/20253:12:21 AMsell$0.05212$1.190.000016360.00037560.04355
0x0F1...e583
0x7b...e47a
11/15/20252:51:59 AMsell$0.00421$1.190.0513220.00037620.003514
0x0F1...e583
0xe7...dbbc
11/15/20252:49:47 AMsell$0.007552$1.20.0523710.00037730.006283
0x0F1...e583
0xc0...31a2
11/15/20252:49:47 AMsell$0.04245$1.20.000013320.00037670.03537
0x0F1...e583
0xc0...31a2
11/15/20252:02:17 AMbuy$0.002531$1.190.0680.00037770.002117
0xB8A...37dC
0x80...e367
11/15/20251:34:17 AMbuy$0.007686$1.190.0524360.00037760.006452
0x062...517E
0xe7...f50a
11/15/202512:56:59 AMsell$0.09588$1.180.00003060.00037830.08088
0x73e...0200
0x0a...120a
11/15/202512:26:01 AMsell$0.01507$1.190.0547990.00037960.01264
0xdEA...0Ef7
0xe8...e61e
11/15/202512:19:11 AMsell$0.7143$1.190.00022760.00037990.5992
0xD33...3614
0x85...ee2a
11/15/202512:10:09 AMsell$1.31$1.190.00041920.00038031.1
0x6c9...79f1
0xa3...b257
11/15/202512:08:29 AMsell$1.79$1.190.0005720.00038111.5
0x667...1930
0x3a...cbac
11/15/202512:08:23 AMbuy$1.85$1.190.00059290.00038041.55
0xD33...3614
0x01...8d36
11/15/202512:08:25 AMbuy$2.04$1.190.00065150.00038141.7
0x634...efC1
0xaf...adc7