WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.8461
Presyo
0.0002741 WETH
TVL
$111.23
MKT CAP
$420.9M
5m
0%
1h
-2.45%
4h
-2.80%
24h
-2.84%
Ibahagi
TXNS
318
Mga Bumili
150
Mga Nagbenta
168
Dami
220
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
734.69
Pinagsama WETH:
$0.01801

VIRTUAL/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $0.8461. Ang presyo ng VIRTUAL ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $220.22. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $420,919,509.03. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $111.23. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $111.23.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 318 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 168 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $220.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002741, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8461 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:37:03 AMsell$0.9796$0.84610.00031730.00027411.15
0xB7b...E77c
0x96...729d
01/20/20268:34:27 AMsell$0.02965$0.84890.0595870.00027440.03492
0x501...4d4C
0xd9...64db
01/20/20268:24:09 AMbuy$1.15$0.85330.0003710.00027431.35
0x8D4...b123
0x21...02d5
01/20/20268:22:19 AMbuy$0.01028$0.85210.0533070.00027390.01207
0x287...294a
0x5a...0251
01/20/20268:19:33 AMsell$1.35$0.85250.00043680.00027411.59
0x169...E5E1
0x57...76c4
01/20/20268:12:29 AMsell$0.5636$0.8560.00018090.00027480.6584
0x9Db...6792
0xb1...693b
01/20/20268:02:23 AMbuy$1.15$0.85710.00037030.00027481.34
0x43d...5739
0x07...7016
01/20/20268:00:15 AMbuy$0.0001$0.85650.0732050.00027440.0001168
0x501...4d4C
0xb6...b34a
01/20/20268:00:15 AMbuy$0.0001$0.85650.0732050.00027440.0001168
0x501...4d4C
0xb6...b34a
01/20/20268:00:15 AMbuy$0.0001$0.85650.0732050.00027440.0001168
0x501...4d4C
0xb6...b34a
01/20/20268:00:15 AMbuy$0.0001$0.85650.0732050.00027440.0001168
0x501...4d4C
0xb6...b34a
01/20/20268:00:15 AMbuy$0.0001$0.85650.0732050.00027440.0001168
0x501...4d4C
0xb6...b34a
01/20/20268:00:15 AMbuy$0.0001$0.85650.0732050.00027440.0001168
0x501...4d4C
0xb6...b34a
01/20/20268:00:15 AMbuy$0.0001$0.85650.0732050.00027440.0001168
0x501...4d4C
0xb6...b34a
01/20/20268:00:11 AMbuy$0.0001$0.85650.0732050.00027440.0001168
0xbdB...15B2
0xe1...7470
01/20/20268:00:11 AMbuy$0.0001$0.85650.0732050.00027440.0001168
0xbdB...15B2
0xe1...7470
01/20/20267:56:57 AMbuy$0.1793$0.85750.00005740.00027440.2092
0xbdB...15B2
0xcf...0bb1
01/20/20267:54:09 AMbuy$0.2274$0.8580.000072690.00027420.265
0x501...4d4C
0xe1...dff5
01/20/20267:50:09 AMbuy$0.7261$0.85650.00023220.00027390.8477
0x367...1278
0xac...2752
01/20/20267:48:21 AMsell$2$0.85480.00064160.00027342.34
0x66F...D435
0x3c...db54