WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7304
Presyo
0.0002941 WETH
TVL
$501.33
MKT CAP
$363.1M
5m
-0.19%
1h
2.61%
4h
0.20%
24h
4.00%
Ibahagi
TXNS
149
Mga Bumili
72
Mga Nagbenta
77
Dami
140
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
594.34
Pinagsama WETH:
$0.02705

VIRTUAL/WETH price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $0.7304. Ang presyo ng VIRTUAL ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $139.95. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $363,054,361.94. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $501.33. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $501.33.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 149 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 77 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $139.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002941, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7304 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20265:02:17 PMsell$1.21$0.73040.00048910.00029411.66
0x044...7c1F
0x6b...e375
09/07/20265:01:33 PMsell$0.058499$0.73180.0834220.00029470.00001161
0xc9b...Cf7d
0x46...251c
09/07/20264:49:47 PMsell$1.2$0.73220.00048470.00029521.64
0x9D4...e5de
0x50...5205
09/07/20264:41:55 PMbuy$1.43$0.7330.00057810.00029541.95
0xe9F...aaeF
0x68...5e0a
09/07/20264:38:39 PMbuy$1.45$0.72940.00058470.00029411.98
0x887...09b0
0xf8...49c8
09/07/20264:34:51 PMbuy$1.49$0.72460.0006020.00029272.05
0x15e...3591
0xbd...0fba
09/07/20264:16:01 PMbuy$1.2$0.72150.00048780.00029151.67
0xfc4...6F3F
0x75...c83f
09/07/20264:15:57 PMbuy$0.3999$0.71990.00016150.00029080.5555
0x000...1f38
0xcb...8499
09/07/20264:04:11 PMsell$0.335$0.72160.00013540.00029160.4642
0x107...1e05
0x66...0471
09/07/20264:04:09 PMbuy$1.44$0.72110.00058410.00029142
0xB1b...ea1A
0xb5...030d
09/07/20264:04:05 PMbuy$1.68$0.71760.00067910.000292.34
0xB2A...39e1
0xf8...2001
09/07/20264:03:03 PMbuy$0.3845$0.71560.00015530.0002890.5373
0x000...BC8d
0x7f...98fc
09/07/20264:02:55 PMsell$0.05477$0.71470.000022120.00028860.07664
0x473...3C04
0x2e...0c88
09/07/20264:01:41 PMbuy$1.38$0.71190.00056290.00028831.95
0x19d...2f7D
0xe2...313a
09/07/20263:56:11 PMbuy$1.07$0.70920.00043340.00028721.5
0x021...4f3D
0x39...3e91
09/07/20263:56:11 PMsell$1.12$0.70870.00045490.0002871.58
0x812...EC78
0x06...5e70
09/07/20263:56:03 PMsell$1.35$0.71170.00054890.00028811.9
0x153...F557
0x0a...d135
09/07/20263:38:49 PMsell$1.07$0.71440.00043370.00028921.49
0x229...c473
0x4f...1a5e
09/07/20263:33:21 PMsell$1.23$0.72070.00049840.00029021.71
0x4c2...Fb42
0x4b...acbd
09/07/20263:27:49 PMsell$1.25$0.7240.00050650.00029131.73
0xEe1...f21C
0x1f...2b58