WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.848
Presyo
0.0002137 WETH
TVL
$153.54
MKT CAP
$421.8M
5m
0%
1h
3.83%
4h
6.35%
24h
10.66%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
1,016.65
Pinagsama WETH:
$0.01934

VIRTUAL/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $0.848. Ang presyo ng VIRTUAL ay pataas 10.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3.17. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $421,816,029.13. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $153.54. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $153.54.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $3.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002137, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.848 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20256:21:19 AMsell$0.1883$0.8480.000047470.00021370.2221
0x062...517E
0xcd...99f4
10/24/20256:19:35 AMsell$0.2487$0.860.00006270.00021670.2892
0x062...517E
0xf0...e982
10/24/20256:18:39 AMbuy$0.6627$0.84970.00016690.0002140.7799
0x062...517E
0xe7...a1ab
10/24/20256:11:07 AMbuy$0.5564$0.81670.00014010.00020570.6812
0x062...517E
0xa7...d9c6
10/24/20254:41:07 AMbuy$0.001756$0.79740.0644490.0002020.002202
0x062...517E
0xf2...2200
10/24/20252:08:17 AMsell$0.1667$0.78710.0000430.00020290.2118
0xE4c...2845
0x06...0c1f
10/24/20251:30:47 AMsell$0.04881$0.78990.000012630.00020440.06179
0x59C...6dDb
0x3b...6cf3
10/24/202512:49:23 AMbuy$0.0386$0.79210.0599750.00020470.04872
0x42C...6830
0x4c...a88f
10/24/202512:41:49 AMbuy$0.01138$0.78950.0529470.00020430.01442
0xF0F...Bc2a
0xad...5886
10/24/202512:39:19 AMbuy$0.03387$0.7880.058770.0002040.04298
0xD5b...3221
0x25...7cc2
10/24/202512:38:39 AMbuy$0.05234$0.78470.000013570.00020340.0667
0xcEC...b8C5
0xb9...9a11
10/23/202511:30:47 PMbuy$0.05791$0.78090.000015030.00020260.07416
0x19A...DFEE
0x84...2246
10/23/202511:06:21 PMbuy$0.05031$0.7770.000013070.00020190.06474
0x751...D3a0
0x56...1e47
10/23/20258:54:19 PMsell$0.09605$0.77840.000024930.0002020.1233
0x86a...8034
0x78...e9bb
10/23/20258:23:07 PMbuy$0.04979$0.78010.000012930.00020250.06383
0xA2F...aaaa
0xa6...fe4e
10/23/20257:55:17 PMsell$0.06244$0.78110.000016180.00020240.07994
0x224...1bdE
0xa8...0b13
10/23/20257:30:01 PMbuy$0.07753$0.78370.000020030.00020250.09892
0xDB1...04aa
0x55...773a
10/23/20256:45:41 PMsell$0.07872$0.78490.000020290.00020230.1002
0xbdc...e896
0x0a...c59b
10/23/20256:31:51 PMbuy$0.1238$0.78540.00003190.00020220.1577
0x19A...DFEE
0x9c...bbfb
10/23/20255:42:49 PMbuy$0.1408$0.78540.000035950.00020040.1793
0x289...3450
0xf9...02cd