WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6831
Presyo
0.0002292 WETH
TVL
$91.52
MKT CAP
$339.8M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
53
Mga Bumili
29
Mga Nagbenta
24
Dami
2
Telegram price alerts
Pares:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
743.18
Pinagsama WETH:
$0.01535

VIRTUAL/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $0.6831. Ang presyo ng VIRTUAL ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2.00. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $339,838,752.46. Ang kontrata ng liquidity pool ay 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 na may kabuuang halaga na naka-lock (TVL) na $91.52. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 ay $91.52.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 53 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 24 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002292, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6831 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202510:14:41 AMbuy$0.003518$0.68310.051180.00022920.00515
0xBD3...6cd7
0x79...3204
12/30/20259:09:17 AMsell$0.06848$0.68410.000022980.00022960.1001
0x475...dEc8
0x4e...6ef5
12/30/20257:53:11 AMbuy$0.002946$0.67980.069990.00023040.004334
0x425...75Ac
0xe4...4d49
12/30/20257:52:23 AMbuy$0.002946$0.67960.069990.00023040.004335
0x425...75Ac
0xba...c26e
12/30/20255:34:51 AMsell$0.03577$0.67650.000012180.00023050.05287
0x22d...bc22
0xc1...3bde
12/30/20253:00:15 AMbuy$0.0001$0.67610.0734190.0002310.0001479
0xbdB...15B2
0xfd...0e73
12/30/20252:05:25 AMbuy$0.02276$0.67670.0577670.00023080.03364
0xf8F...09C2
0xd5...aae9
12/30/20252:01:39 AMbuy$0.0001$0.67620.0734110.00023060.0001478
0x501...4d4C
0x4c...740f
12/30/20252:01:37 AMbuy$0.0001$0.67620.0734110.00023060.0001478
0xbdB...15B2
0x37...044b
12/30/20252:00:11 AMbuy$0.0001$0.67620.0734110.00023060.0001478
0xbdB...15B2
0xd3...9425
12/30/20252:00:09 AMbuy$0.0001$0.67620.0734110.00023060.0001479
0x501...4d4C
0x85...aeab
12/30/20252:00:09 AMbuy$0.0001$0.67610.0734110.00023060.0001479
0xbdB...15B2
0x07...9fb5
12/30/20251:48:59 AMbuy$0.0007864$0.67720.0626780.00023060.001161
0x501...4d4C
0xc8...6b65
12/30/20251:46:39 AMbuy$0.054401$0.67660.0814990.00023060.056503
0x048...cEF5
0xa0...b686
12/30/20251:01:35 AMbuy$0.0001001$0.67710.0734090.00023060.0001478
0x8D4...b123
0x5c...9481
12/30/20251:00:09 AMbuy$0.0001001$0.67710.0734090.00023060.0001478
0x501...4d4C
0x07...c97e
12/30/202512:35:59 AMsell$0.1043$0.67790.00003560.00023140.1538
0xcD0...081C
0x35...cee2
12/30/202512:13:43 AMbuy$0.03819$0.68190.0000130.00023220.056
0x8D4...b123
0x8a...cdb8
12/30/202512:13:43 AMbuy$0.03434$0.67980.000011690.00023150.05051
0x8D4...b123
0x8a...cdb8
12/29/202511:59:47 PMsell$0.08896$0.68090.000030290.00023180.1306
0xBD3...6cd7
0x87...f8c8