WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0005761
Presyo
0.061337 WETH
TVL
$18,388.95
MKT CAP
$243M
5m
0%
1h
-0.15%
4h
0.15%
24h
1.87%
Ibahagi
TXNS
187
Mga Bumili
104
Mga Nagbenta
83
Dami
1K
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
15.92M
Pinagsama WETH:
$2.13

TOSHI/WETH price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0005761. Ang presyo ng TOSHI ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $1,067.83. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $242,968,502.00. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $18,388.95. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $18,388.95.

Ang kabuuang transaksyon ng TOSHI/WETH ay 187 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 83 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $1,067.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001337, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005761 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202511:38:33 AMsell$0.5631$0.00057610.00013070.061337977.5
0x13A...2b7E
0x87...f2d5
09/07/202511:19:43 AMsell$0.005763$0.00057630.0513370.06133710
0x420...a419
0xde...7ec6
09/07/202510:59:31 AMbuy$2.39$0.00057880.00055490.0613434,129.5
0x53A...C031
0x9f...6b16
09/07/202510:58:45 AMbuy$1.77$0.00057880.00041090.0613433,059.11
0x53A...C031
0x79...0828
09/07/202510:58:15 AMbuy$8.33$0.00057820.0019340.06134114,416.99
0x53A...C031
0x19...13fd
09/07/202510:51:41 AMbuy$3.21$0.0005770.00074780.061345,580.04
0x53A...C031
0x4d...57e1
09/07/202510:17:45 AMsell$3.51$0.00057430.00081690.0613336,126.15
0xfdb...41a7
0xc8...9e84
09/07/20259:56:39 AMsell$2.56$0.00057360.0005960.0613344,466.56
0x76b...8888
0xf0...04d8
09/07/20258:30:49 AMbuy$8.32$0.0005780.0019290.0613414,397.27
0x53A...C031
0x05...de39
09/07/20258:30:41 AMbuy$5$0.00057730.0011610.0613388,677.7
0x3a7...193A
0x9c...3433
09/07/20258:28:41 AMbuy$1.62$0.00057630.00037650.0613372,815.66
0xFcF...DDDD
0xe0...cb90
09/07/20258:21:15 AMsell$14.61$0.00057390.0033930.06133225,462.7
0xf1B...aEdE
0xa3...782a
09/07/20258:19:03 AMsell$1.7$0.00057470.00039650.0613352,969.62
0xC62...5555
0x9f...a65d
09/07/20258:19:07 AMsell$1.63$0.00057450.00038050.0613342,850.45
0xe92...CCCC
0x0c...d962
09/07/20257:53:45 AMsell$1.48$0.00057350.00034630.0613352,592.49
0x98e...B90E
0xd3...87a0
09/07/20257:42:05 AMsell$5.95$0.00057520.0013820.06133610,343.57
0x159...fD28
0x92...9cd7
09/07/20257:11:27 AMsell$2.97$0.00057340.00069390.0613385,185.5
0xf1f...31d1
0xc7...a909
09/07/20256:52:05 AMsell$5.09$0.00057460.0011860.0613398,858.33
0x448...ccBc
0xf7...9357
09/07/20256:50:35 AMbuy$13.66$0.0005770.0031850.06134423,682.56
0x448...ccBc
0x9b...66b0
09/07/20256:04:17 AMbuy$2.17$0.00057640.00050660.0613423,773.54
0xd12...9773
0x92...a646