WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0005675
Presyo
0.062233 WETH
TVL
$17,208.77
MKT CAP
$238.2M
5m
0%
1h
0.41%
4h
-0.44%
24h
-3.37%
Ibahagi
TXNS
435
Mga Bumili
215
Mga Nagbenta
220
Dami
3K
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
15.2M
Pinagsama WETH:
$3.38

TOSHI/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0005675. Ang presyo ng TOSHI ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $2,947.76. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $238,199,435.56. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $17,208.77. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $17,208.77.

Ang kabuuang transaksyon ng TOSHI/WETH ay 435 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 220 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $2,947.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002233, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005675 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20259:58:57 PMbuy$1.05$0.00056750.00041340.0622331,851.29
0xa15...2014
0xe9...1e0f
06/01/20259:58:27 PMbuy$3.13$0.00056720.0012350.0622325,533.45
0xCEf...3333
0x34...f4e2
06/01/20259:56:47 PMsell$5.5$0.00056380.0021680.0622219,761.1
0xA2F...aaaa
0x64...ec19
06/01/20259:54:49 PMsell$1.22$0.00056460.0004810.0622232,163.64
0xa15...2014
0x4c...b825
06/01/20259:54:13 PMsell$2.73$0.00056460.0010780.0622244,848.81
0xCEf...3333
0x7c...8272
06/01/20259:54:09 PMsell$3.67$0.00056490.0014460.0622256,500.93
0x905...48cd
0xa0...2e71
06/01/20259:53:29 PMsell$15.86$0.00056630.0062480.06223128,005.27
0x86F...4Df6
0xf3...9f7b
06/01/20259:53:25 PMsell$0.7262$0.00056740.00028610.0622351,279.95
0xCEf...3333
0x4d...0c7f
06/01/20259:43:29 PMsell$3.89$0.00056660.0015350.0622366,867.05
0x768...510a
0x21...723e
06/01/20259:27:17 PMsell$3.16$0.00056720.0012470.0622385,572.19
0xB3A...0790
0xb0...99c9
06/01/20259:24:31 PMbuy$4.99$0.00057030.0019710.0622498,763.68
0x1D9...3Eca
0x3e...ce50
06/01/20259:21:37 PMsell$14.2$0.0005680.0056010.0622425,001.24
0x633...Ff03
0x35...6720
06/01/20259:19:49 PMsell$0.1609$0.00056880.000063470.062244282.87
0xA2F...aaaa
0x0f...dd5c
06/01/20259:18:27 PMbuy$6.52$0.00057110.0025740.06225311,424.11
0x998...5369
0xeb...a9fa
06/01/20259:18:11 PMbuy$6.44$0.00057030.0025410.0622511,293.7
0x9FC...311D
0x84...e111
06/01/20259:10:45 PMbuy$4.49$0.00056880.0017740.0622477,897.18
0x208...8064
0x63...a3e5
06/01/20259:06:59 PMsell$8.69$0.00056520.003440.06223715,377.28
0xaA2...2bFF
0x88...b016
06/01/20259:06:55 PMsell$0.0813$0.00056580.000032180.062239143.69
0xC62...5555
0x52...e893
06/01/20258:56:33 PMbuy$3.96$0.00056850.001570.0622496,978.44
0x092...d04B
0x8c...4229
06/01/20258:43:31 PMbuy$1.22$0.00057050.00048310.0622482,148.64
0x6E8...Ce3D
0x8d...bd0c