WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001161
Presyo
0.074625 WETH
TVL
$6,397.19
MKT CAP
$48.9M
5m
0%
1h
0.83%
4h
0.70%
24h
4.65%
Ibahagi
TXNS
83
Mga Bumili
38
Mga Nagbenta
45
Dami
302
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
27.6M
Pinagsama WETH:
$1.27

TOSHI/WETH price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0001161. Ang presyo ng TOSHI ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $301.74. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $48,864,890.70. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $6,397.19. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $6,397.19.

Ang kabuuang transaksyon ng TOSHI/WETH ay 83 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 45 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $301.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000004625, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001161 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20267:23:07 PMbuy$0.1758$0.00011610.000070030.0746251,513.99
0x94f...C985
0xe3...0c2f
10/10/20267:19:59 PMbuy$5.98$0.00011560.0023870.07461651,724.04
0xE59...C09a
0xe3...6a9c
10/10/20266:41:13 PMsell$4.05$0.00011510.0016170.0745935,241.34
0x2FB...8939
0x95...5196
10/10/20266:15:43 PMsell$3.15$0.00011530.0012580.07460127,348.99
0x739...58B0
0x15...0be8
10/10/20266:14:29 PMbuy$2.92$0.00011590.0011660.07462425,226.66
0x615...927d
0x37...a1d9
10/10/20264:53:07 PMbuy$2.49$0.00011560.00099710.07461621,597.69
0xD0d...5BeA
0x27...6efc
10/10/20264:45:39 PMbuy$5.99$0.00011530.0023910.07460451,928.1
0xbA1...bC76
0xc0...b312
10/10/20263:05:57 PMsell$0.02101$0.00011470.0583780.074573183.2
0x698...AAeD
0xe0...6733
10/10/20262:51:03 PMbuy$5.99$0.00011490.0023920.07458752,145.22
0xE52...c7f3
0xda...00f7
10/10/20261:59:05 PMsell$0.07883$0.00011370.000031560.074556692.8
0xC6B...1180
0xbe...8bbe
10/10/20261:52:57 PMsell$0.01414$0.00011370.0556660.074556124.35
0xE20...EF08
0x62...ae3c
10/10/202612:45:39 PMbuy$5.99$0.0001140.0024010.0745752,553.73
0xdFc...8ac3
0x7d...86c7
10/10/202612:45:35 PMsell$7.88$0.00011350.0031580.0745569,419.82
0x019...25Cc
0x61...8acc
10/10/202612:37:23 PMbuy$2.84$0.00011420.001140.0745824,906.27
0x4aB...7c70
0xed...e195
10/10/202612:37:05 PMbuy$1$0.00011410.00040150.0745748,776.63
0x70f...4393
0xbd...4d70
10/10/202612:31:59 PMsell$9.33$0.00011380.0037410.07456481,983.36
0x2FB...8939
0x3a...9fa6
10/10/202612:04:11 PMbuy$3.37$0.00011460.0013540.07459529,479.66
0xDf4...F515
0x67...b7e5
10/10/202611:44:41 AMbuy$0.5001$0.00011450.00020030.074594,364.6
0x0Af...f119
0x1f...b339
10/10/202610:28:51 AMsell$2.73$0.00011380.0010990.0745724,055.98
0x2FB...8939
0x9d...ed37
10/10/202610:23:21 AMbuy$0.5015$0.00011450.00020120.0745964,378.04
0x318...4a63
0xb1...2f84