WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.000255
Presyo
0.07912 WETH
TVL
$9,809.06
MKT CAP
$107.3M
5m
0%
1h
-0.49%
4h
-1.80%
24h
-10.65%
Ibahagi
TXNS
155
Mga Bumili
78
Mga Nagbenta
77
Dami
775
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
19.22M
Pinagsama WETH:
$1.75

TOSHI/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.000255. Ang presyo ng TOSHI ay pababa -10.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $774.77. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $107,278,051.24. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $9,809.06. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $9,809.06.

Ang kabuuang transaksyon ng TOSHI/WETH ay 155 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 77 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $774.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000000912, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.000255 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:35:53 AMsell$8.35$0.0002550.0029870.0791232,759.77
0xa99...72b8
0x1e...54cb
01/30/20261:32:03 AMbuy$7.89$0.00025650.0028210.07916730,774.81
0x25d...F207
0x79...aab4
01/30/20261:23:37 AMsell$4.03$0.00025430.0014440.07911415,850.06
0x17c...790F
0x6e...0350
01/30/202612:37:43 AMsell$3.03$0.00025620.0010810.07912711,852.39
0x6Fd...4bF1
0xd5...b8ee
01/30/202612:24:55 AMsell$1.35$0.00025650.00048170.0791355,273.66
0xEb0...6767
0xef...6e5b
01/30/202612:12:11 AMbuy$0.3745$0.00025890.00013280.0791851,446.24
0xA8b...ffC1
0x29...dbb4
01/29/202611:51:53 PMsell$4.18$0.0002580.0014810.07914416,205.97
0xB0b...cd13
0x1d...cb76
01/29/202611:44:43 PMbuy$1.99$0.00025940.00070590.0791947,678.33
0x7ec...47A8
0x2b...9d28
01/29/202611:40:47 PMbuy$4.08$0.00025890.0014490.07918315,789.32
0xb00...5c31
0xc3...603c
01/29/202611:40:39 PMbuy$9.22$0.00025850.0032660.07915835,668.05
0x8A2...4ae2
0x85...83aa
01/29/202611:39:25 PMsell$20.03$0.00025720.0070980.07911377,893.44
0x666...e2EB
0x14...ce5c
01/29/202611:39:25 PMbuy$5.32$0.00025770.0018870.07913120,667.4
0x421...17D3
0x94...e756
01/29/202611:24:19 PMsell$2.58$0.00025750.00091980.07915510,047.24
0xAE6...B3da
0x45...a2bc
01/29/202611:16:09 PMbuy$0.05979$0.00025890.000021260.079207230.91
0x6df...43C4
0x2a...9192
01/29/202610:53:35 PMbuy$0.6248$0.00025920.00022180.0792042,410.75
0x08B...A971
0x50...1509
01/29/202610:51:31 PMbuy$0.2144$0.00025910.000076160.079202827.64
0x8A2...4ae2
0xf9...96d7
01/29/202610:43:23 PMbuy$0.3985$0.00025860.00014170.0792011,540.67
0xf00...Dd52
0x4a...ddf7
01/29/202610:32:23 PMbuy$0.1967$0.00025880.000069950.0792760.35
0x8A2...4ae2
0x1d...e223
01/29/202610:25:43 PMsell$7.25$0.00025760.0025790.07916728,139.11
0x77a...8Ccc
0x37...4173
01/29/202610:25:27 PMsell$10.38$0.00025860.0036950.079240,165.57
0xe4F...371f
0xd2...1eb8