WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001059
Presyo
0.074725 WETH
TVL
$5,814.89
MKT CAP
$44.6M
5m
0%
1h
0%
4h
-0.88%
24h
4.69%
Ibahagi
TXNS
86
Mga Bumili
44
Mga Nagbenta
42
Dami
315
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
27.4M
Pinagsama WETH:
$1.29

TOSHI/WETH price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0001059. Ang presyo ng TOSHI ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $315.38. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $44,572,396.51. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $5,814.89. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $5,814.89.

Ang kabuuang transaksyon ng TOSHI/WETH ay 86 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 42 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $315.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000004725, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001059 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20263:01:15 AMsell$2.52$0.00010590.0011250.07472523,826.35
0x7f8...E3d1
0xac...8564
10/31/20262:28:43 AMsell$2.61$0.00010610.0011680.07473324,676.02
0x2Be...0E57
0xa9...1f7d
10/31/20262:04:13 AMsell$1.48$0.00010610.0006640.07473814,014.57
0xffD...41EB
0x3c...9cf2
10/31/20262:03:01 AMsell$2.05$0.00010630.00091660.07474619,313.56
0xb2f...431E
0xd5...a8c2
10/31/20261:14:25 AMsell$2.94$0.00010670.001310.07475427,570.94
0x433...2F24
0x42...6aa4
10/31/20261:02:11 AMsell$0.3504$0.0001070.00015580.0747593,274.09
0xc2a...4c68
0x04...0b56
10/31/202612:20:05 AMbuy$4.39$0.00010720.0019590.07477741,016.94
0x1c9...0aD0
0xc3...1f00
10/31/202612:20:01 AMbuy$5.33$0.00010690.0023740.07476149,861.88
0x50f...416E
0x74...e579
10/30/202611:57:21 PMsell$4.37$0.0001060.0019530.07473341,273.46
0xebb...b404
0x38...94bc
10/30/202611:52:29 PMbuy$0.1453$0.00010680.000064810.0747661,359.67
0x048...cEF5
0x0c...557b
10/30/202611:44:31 PMbuy$0.3662$0.00010680.00016320.0747653,426.43
0x54E...bC75
0xce...2dca
10/30/202610:45:35 PMbuy$7.81$0.00010610.0034960.07475273,565.43
0x46a...03d1
0x0b...86c7
10/30/202610:42:35 PMbuy$1.4$0.00010580.00062670.07473913,223.42
0xffD...41EB
0xc9...d0f5
10/30/20269:33:27 PMbuy$3.71$0.00010580.0016590.07472935,081.41
0xF73...e82C
0x61...db52
10/30/20269:31:07 PMsell$5.42$0.00010530.0024240.07470551,513.03
0xebb...b404
0x28...25f5
10/30/20267:25:59 PMsell$0.3961$0.00010510.00017760.0747173,766.5
0x501...4d4C
0x23...a4a8
10/30/20267:18:49 PMsell$0.4812$0.00010490.00021630.0747194,585.51
0x642...AF50
0xe2...e059
10/30/20266:11:37 PMsell$2.97$0.00010590.0013250.07472428,062.27
0x433...B6c2
0x52...d7d2
10/30/20265:40:53 PMsell$11.67$0.00010640.005210.074748109,725
0xeF9...6ECa
0xf3...3239
10/30/20265:35:35 PMbuy$13.99$0.00010670.0062560.07477131,129.93
0xdd0...06C4
0xb6...1e68