WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.000351
Presyo
0.061127 WETH
TVL
$12,086.91
MKT CAP
$147.7M
5m
0.45%
1h
1.00%
4h
2.10%
24h
3.08%
Ibahagi
TXNS
218
Mga Bumili
127
Mga Nagbenta
91
Dami
943
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
17.23M
Pinagsama WETH:
$1.94

TOSHI/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.000351. Ang presyo ng TOSHI ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $942.54. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $147,685,898.31. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $12,086.92. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $12,086.92.

Ang kabuuang transaksyon ng TOSHI/WETH ay 218 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 91 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $942.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001127, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.000351 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20265:34:23 AMbuy$9.01$0.0003510.0028960.06112725,689.23
0xD2D...2222
0x34...f419
01/09/20265:31:01 AMbuy$7.99$0.00035010.0025680.06112422,843.89
0xD0d...5BeA
0xbc...b450
01/09/20265:30:57 AMbuy$1.15$0.00034940.00037040.0611223,301.45
0xcb9...0360
0xd0...79a1
01/09/20265:30:59 AMbuy$0.8737$0.00034960.00028050.0611222,499.13
0xcb9...0360
0x7f...7df6
01/09/20265:30:49 AMbuy$1.61$0.00034920.0005180.0611214,619.67
0x39B...5f68
0xb1...9292
01/09/20265:30:51 AMbuy$1.42$0.00034940.0004560.0611214,064.38
0x562...5E1b
0x67...317c
01/09/20265:30:47 AMbuy$1.2$0.0003490.00038680.061123,452.16
0x46c...3686
0xa9...1f30
01/09/20265:12:27 AMsell$4.34$0.00034740.0013950.06111512,510.78
0xAE3...85A3
0x3e...e16e
01/09/20265:01:55 AMbuy$4.53$0.00034940.0014560.06112112,989.39
0xD0d...5BeA
0x22...232e
01/09/20264:59:19 AMbuy$0.9986$0.00034860.00032080.061122,864.05
0x4b5...2226
0x34...0654
01/09/20264:55:27 AMbuy$3.86$0.00034870.0012390.06111911,073.02
0xd76...Af53
0xe4...8d52
01/09/20264:50:47 AMsell$4$0.00034650.0012860.06111311,554.01
0xD0d...5BeA
0xf4...6aa4
01/09/20264:44:59 AMbuy$0.05766$0.00034880.000018510.06112165.29
0x555...C35b
0xcd...0513
01/09/20264:40:59 AMsell$3.23$0.00034730.0010390.0611159,326.75
0xb00...5c31
0x1d...0571
01/09/20264:34:31 AMsell$3.83$0.00034750.0012320.06111611,041.69
0x96a...CA94
0xaf...7334
01/09/20264:30:35 AMsell$1.65$0.00034870.0005290.0611174,735.11
0x53A...C031
0x6a...d1cd
01/09/20264:11:53 AMsell$5.89$0.00034820.0018950.06111816,939.46
0x253...6CDD
0xd5...229e
01/09/20263:48:31 AMbuy$4.78$0.00035060.0015330.06112413,638.58
0x044...BB31
0x70...5db9
01/09/20263:46:49 AMbuy$4.54$0.00034970.001460.06112213,009.6
0xD0d...5BeA
0xac...bcef
01/09/20263:45:01 AMbuy$9.69$0.00034840.0031160.0611227,819.62
0xb00...5c31
0xfa...998d