WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001876
Presyo
0.078309 WETH
TVL
$7,544.93
MKT CAP
$78.9M
5m
-1.46%
1h
0.50%
4h
0.57%
24h
7.23%
Ibahagi
TXNS
276
Mga Bumili
154
Mga Nagbenta
122
Dami
1K
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
20.07M
Pinagsama WETH:
$1.67

TOSHI/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0001876. Ang presyo ng TOSHI ay pataas 7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $1,096.55. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $78,940,517.91. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $7,544.93. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $7,544.93.

Ang kabuuang transaksyon ng TOSHI/WETH ay 276 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 122 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $1,096.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000008309, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001876 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20269:04:15 AMbuy$0.2422$0.00018760.00010720.0783091,291.06
0x021...4D53
0xc3...375d
04/08/20269:04:13 AMsell$5.55$0.00018720.0024610.07829129,687.12
0xb00...5c31
0xab...1e47
04/08/20269:04:13 AMsell$2.67$0.00018680.0011820.07827314,292.93
0xD9B...86B2
0x1f...29bb
04/08/20269:04:09 AMbuy$0.2744$0.00018840.00012150.0783441,456.14
0x0C9...d1ee
0x5f...54fe
04/08/20269:04:07 AMbuy$0.0959$0.00018840.000042460.078343508.94
0x1eF...7625
0xf5...5db6
04/08/20269:04:05 AMbuy$0.1873$0.00018840.000082950.078343994.26
0x1a6...b9E0
0x21...29be
04/08/20269:04:03 AMsell$4.99$0.00018770.0022110.07831226,600
0xD0d...5BeA
0x3d...e1d2
04/08/20269:04:01 AMsell$6.37$0.00018830.0028230.07833733,869.68
0xaaD...91E2
0x24...5919
04/08/20269:04:01 AMsell$3.77$0.00018880.0016730.07835920,017.65
0xF36...58c8
0xa5...6d68
04/08/20269:03:17 AMsell$3.5$0.00018910.0015520.07837518,537.01
0x255...5f03
0x26...84c5
04/08/20269:02:31 AMsell$3.76$0.00018940.0016680.07839119,887.49
0x0fF...a8cF
0x26...8403
04/08/20269:02:07 AMsell$7.76$0.000190.0034380.07841740,849.18
0x657...9c22
0xac...3e22
04/08/20269:01:19 AMsell$6.77$0.00019070.0030.07844935,505.35
0x2B4...3F5b
0x48...40a5
04/08/20269:01:15 AMsell$3.42$0.00019110.0015160.07846817,905.53
0xb24...7d8b
0xb1...8e26
04/08/20269:01:13 AMsell$5.04$0.00019150.0022370.07849126,348.33
0xb00...5c31
0x41...e212
04/08/20269:01:09 AMsell$11.14$0.00019250.0049370.07852757,904.88
0xA6d...78C8
0xd1...3be2
04/08/20269:01:03 AMbuy$5.84$0.00019380.0025860.07858230,143.31
0xb00...5c31
0x7f...430b
04/08/20269:01:01 AMbuy$5$0.00019320.0022160.07855725,898.75
0xbbe...e29f
0x45...e6e8
04/08/20269:00:55 AMsell$1.06$0.00019210.00047090.0785065,536.06
0x098...2A31
0xfe...e84e
04/08/20269:00:53 AMbuy$9.02$0.00019250.0040.07853146,885.92
0x32A...4412
0xa9...f952