WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003481
Presyo
0.061275 WETH
TVL
$11,101.53
MKT CAP
$146.5M
5m
0%
1h
2.37%
4h
0.74%
24h
-15.42%
Ibahagi
TXNS
272
Mga Bumili
136
Mga Nagbenta
136
Dami
2K
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
15.93M
Pinagsama WETH:
$2.03

TOSHI/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0003481. Ang presyo ng TOSHI ay pababa -15.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $1,524.98. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $146,465,911.21. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $11,101.53. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $11,101.53.

Ang kabuuang transaksyon ng TOSHI/WETH ay 272 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 136 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $1,524.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001275, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003481 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20251:25:39 PMsell$9.51$0.00034810.0034860.06127527,340.28
0xb00...5c31
0x78...ebc1
11/21/20251:18:53 PMbuy$7.91$0.00035230.0028810.06128222,477.4
0x529...34d1
0x63...dcb8
11/21/20251:12:05 PMsell$2$0.00034830.00073330.0612745,754.75
0x08d...0d55
0xa6...5ce3
11/21/20251:05:47 PMsell$2.58$0.00034660.00094920.0612757,443.32
0x57C...5870
0xcc...4858
11/21/20251:00:49 PMsell$6.09$0.00034820.0022350.06127717,498.43
0xE7F...971B
0xdf...ae83
11/21/202512:51:11 PMsell$0.9954$0.00034930.00036440.0612782,849.44
0x8eC...5D5d
0x62...e8f1
11/21/202512:46:41 PMbuy$3.75$0.00035090.0013730.06128410,692.29
0xdd9...B073
0xe9...ca2c
11/21/202512:38:11 PMsell$3.05$0.0003450.0011310.0612788,850.58
0x433...5393
0xb8...09e7
11/21/202512:31:43 PMbuy$25.51$0.000340.0095970.06127975,025.9
0xA28...2720
0x45...3c1a
11/21/202512:14:27 PMbuy$2.93$0.00034120.0010940.0612728,600.02
0x062...517E
0xf5...0167
11/21/202512:14:13 PMbuy$5.53$0.00034070.0020660.0612716,257.64
0x8de...b056
0x3a...4639
11/21/202512:08:09 PMbuy$4.08$0.00034070.0015180.06126811,975.3
0x433...403c
0x02...43b8
11/21/202512:04:45 PMbuy$3.33$0.00033850.0012430.0612639,842.74
0xa32...D1A2
0x0b...800b
11/21/202512:04:47 PMbuy$4.99$0.00033920.0018620.06126614,710.01
0xc12...888c
0x6f...ed06
11/21/202512:04:45 PMbuy$0.6547$0.00033890.00024430.0612641,932
0x39B...5f68
0x0b...6c01
11/21/202512:04:45 PMbuy$0.5024$0.00033890.00018750.0612651,482.14
0x39B...5f68
0x0b...6c01
11/21/202512:04:43 PMbuy$1.02$0.00033870.00038190.0612633,023.36
0x667...1930
0xb2...9673
11/21/202512:04:43 PMsell$14.33$0.00033770.0053440.06125942,429.35
0xee0...405b
0xd0...3f7c
11/21/202512:03:45 PMsell$28.49$0.00034080.01060.06126883,596.27
0xb24...438d
0x3e...d846
11/21/202512:03:45 PMbuy$2.28$0.00034090.0008510.0612686,708.44
0xd35...2283
0x9e...f932