WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002772
Presyo
0.079372 WETH
TVL
$10,524.63
MKT CAP
$116.7M
5m
-0.10%
1h
-0.23%
4h
-3.15%
24h
-2.58%
Ibahagi
TXNS
194
Mga Bumili
100
Mga Nagbenta
94
Dami
916
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
18.94M
Pinagsama WETH:
$1.77

TOSHI/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0002772. Ang presyo ng TOSHI ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $915.72. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $116,650,723.56. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $10,524.63. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $10,524.63.

Ang kabuuang transaksyon ng TOSHI/WETH ay 194 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 94 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $915.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000009372, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002772 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:22:25 AMsell$3.99$0.00027720.0013480.07937214,390.44
0x256...D7e7
0x37...df3d
01/29/20265:20:33 AMsell$1.19$0.00027750.00040560.0793824,323.29
0x77a...8Ccc
0xd2...109c
01/29/20265:20:19 AMsell$3.83$0.00027780.0012980.07939113,821.48
0x470...6461
0x12...9ffd
01/29/20264:49:33 AMsell$5.34$0.00027780.0018110.07940719,255.35
0x9a5...4463
0xcd...b2a8
01/29/20264:28:19 AMbuy$6.81$0.00027790.0023180.07945224,525.76
0xD0d...5BeA
0x9e...b292
01/29/20264:21:39 AMbuy$0.0005574$0.00027790.0618930.0794392
0x77a...8Ccc
0x85...a181
01/29/20263:57:15 AMbuy$3.36$0.0002780.0011420.07943312,115.66
0x12B...7eE2
0xef...5169
01/29/20263:23:25 AMbuy$1.49$0.00027930.00050560.0794255,365.2
0xAF2...3812
0x27...4511
01/29/20263:03:57 AMsell$5.06$0.00027790.001710.07938418,223.69
0xAF2...3812
0x3f...a6a9
01/29/20262:46:01 AMsell$5.01$0.00027840.0016920.07940217,999.44
0xD0d...5BeA
0xfd...0769
01/29/20262:41:23 AMsell$5.85$0.00027920.0019750.07942120,965.22
0xAd0...f596
0x2f...99c0
01/29/20262:31:51 AMsell$1.37$0.00028170.00045890.0794344,864.3
0x46c...3686
0xb0...a54b
01/29/20262:30:11 AMsell$5.01$0.00028260.0016760.07944517,746.05
0xD0d...5BeA
0xea...b43e
01/29/20262:26:47 AMsell$2.5$0.00028330.00083690.0794598,848
0xD0d...5BeA
0x1e...693f
01/29/20262:07:37 AMsell$1.18$0.00028340.00039480.0794654,171.47
0xAF2...3812
0xaa...c010
01/29/20262:06:05 AMsell$3.52$0.00028340.0011770.07947412,424.06
0xe20...A73A
0xe0...e5ac
01/29/20261:36:11 AMbuy$0.25$0.00028540.000083470.079527876.18
0x168...a214
0xa3...0585
01/29/20261:36:11 AMbuy$0.1065$0.00028530.000035570.079526373.4
0x168...a214
0xa3...0585
01/29/20261:36:11 AMbuy$0.1167$0.00028540.000038980.079527409.14
0x168...a214
0xa3...0585
01/29/20261:32:01 AMbuy$0.1332$0.00028480.000044560.079525467.86
0x168...a214
0x6e...08f7