WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001136
Presyo
0.075996 WETH
TVL
$5,448.8
MKT CAP
$47.8M
5m
0%
1h
0.28%
4h
0.75%
24h
1.32%
Ibahagi
TXNS
88
Mga Bumili
42
Mga Nagbenta
46
Dami
204
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
24.03M
Pinagsama WETH:
$1.43

TOSHI/WETH price stats sa Base

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0001136. Ang presyo ng TOSHI ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $203.54. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $47,791,516.20. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $5,448.80. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $5,448.80.

Ang kabuuang transaksyon ng TOSHI/WETH ay 88 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 46 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $203.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000005996, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001136 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202610:53:33 PMbuy$1.17$0.00011360.0006190.07599610,323.63
0x338...D4CE
0xa0...e761
07/20/202610:25:05 PMsell$0.06376$0.00011310.00003360.075963563.4
0x4b5...2226
0xd4...81b4
07/20/202610:12:45 PMbuy$2.04$0.00011370.0010790.07598918,019.63
0x919...15aC
0xa9...916a
07/20/202610:06:45 PMsell$4.22$0.00011320.0022230.07596437,274.13
0xB5c...9982
0x73...fae5
07/20/20269:26:49 PMbuy$1.13$0.00011420.00059420.0760019,901.82
0xa72...D619
0x3f...6355
07/20/20269:26:15 PMbuy$1.19$0.00011410.00062520.07599610,428.56
0xa72...D619
0xae...c29e
07/20/20269:20:11 PMsell$1.16$0.00011360.00061280.07596610,271.98
0x338...D4CE
0x2c...1ad3
07/20/20269:07:01 PMbuy$9.32$0.00011380.0048960.07597881,900.43
0xD0d...5BeA
0xda...6b4d
07/20/20269:06:51 PMsell$10.91$0.0001130.005730.07593596,542.61
0x71a...859E
0x92...3c7f
07/20/20269:06:53 PMbuy$3.01$0.00011330.0015820.07595126,593.17
0x1a6...b9E0
0xf0...c8c0
07/20/20268:49:19 PMbuy$4.27$0.00011380.0022450.07598337,523.32
0x815...3CB9
0xb3...922d
07/20/20267:32:19 PMsell$2.35$0.00011260.0012420.07594920,884.5
0x1eF...7625
0x20...a12f
07/20/20267:20:19 PMsell$0.001027$0.00011270.0654250.0759549.11
0xbdB...15B2
0xa2...8fd4
07/20/20266:42:53 PMsell$0.231$0.00011330.00012130.0759542,037.72
0x128...44dB
0x3b...7cd2
07/20/20266:42:51 PMbuy$3.3$0.00011380.0017350.07597729,039.32
0xb2f...431E
0x5e...7b70
07/20/20266:32:33 PMbuy$3.28$0.00011350.0017250.07596328,936.35
0x044...BB31
0xb5...0f91
07/20/20265:50:05 PMsell$3.23$0.00011280.0017010.07593328,682.8
0x7EA...cBA9
0xa7...c351
07/20/20265:07:29 PMbuy$8.76$0.00011290.0046180.07595177,611.56
0xa72...D619
0xeb...f8c9
07/20/20264:40:59 PMsell$0.3634$0.00011220.0001910.0759033,236.57
0x1eF...7625
0x74...de26
07/20/20264:40:17 PMbuy$3.95$0.00011260.002080.07592535,119.25
0x0e6...1Dd4
0xeb...6fd8