WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0006949
Presyo
0.062549 WETH
TVL
$19,118.99
MKT CAP
$292.8M
5m
-2.30%
1h
-3.57%
4h
2.38%
24h
8.10%
Ibahagi
TXNS
569
Mga Bumili
276
Mga Nagbenta
293
Dami
5K
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
13.73M
Pinagsama WETH:
$3.5

TOSHI/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0006949. Ang presyo ng TOSHI ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $5,174.21. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $292,798,413.34. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $19,118.99. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $19,118.99.

Ang kabuuang transaksyon ng TOSHI/WETH ay 569 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 293 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $5,174.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002549, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0006949 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:22:37 PMsell$9.96$0.00069490.0036560.06254914,344.85
0xbAb...8Fc6
0xe0...091b
02/22/202512:22:25 PMsell$23.58$0.00069740.008650.06255833,814.4
0xbAb...8Fc6
0xfc...9916
02/22/202512:22:21 PMsell$9.5$0.00069980.0034860.06256613,582.81
0xf02...C1b9
0xd5...9559
02/22/202512:19:39 PMsell$5.57$0.00070290.0020390.062577,933.73
0x854...8eaA
0x25...c210
02/22/202512:18:31 PMsell$4.91$0.00070370.0017970.0625736,983.37
0xbAb...8Fc6
0xc3...097e
02/22/202512:18:25 PMsell$28.04$0.00070610.010250.06258239,714.14
0xA2F...aaaa
0xc6...a26e
02/22/202512:17:53 PMbuy$2.78$0.00071130.0010170.0626023,909.16
0x53A...C031
0x41...7612
02/22/202512:15:57 PMsell$9.96$0.00070750.0036490.06259114,083.79
0xbAb...8Fc6
0x4c...79a1
02/22/202512:15:43 PMsell$3.51$0.00070850.0012880.0625944,964.75
0xA8b...ffC1
0x52...f0ef
02/22/202512:15:33 PMsell$7$0.00070930.0025650.0625979,875.77
0xA2F...aaaa
0xa9...2fe1
02/22/202512:15:15 PMsell$7$0.00071030.0025650.0626019,860.34
0xC62...5555
0x48...8969
02/22/202512:12:01 PMbuy$9.15$0.00071380.0033530.06261412,827.38
0x53A...C031
0x26...01b8
02/22/202512:11:41 PMbuy$4.8$0.00071270.0017590.062616,738.89
0xe92...CCCC
0x8c...501e
02/22/202512:11:03 PMbuy$11.47$0.00071170.0042020.06260516,127.68
0xB4e...64f7
0xf9...523c
02/22/202512:10:45 PMbuy$0.3448$0.0007110.00012620.062602485.02
0x6df...43C4
0xb0...5301
02/22/202512:10:27 PMbuy$16.73$0.00070980.0061260.06259823,581.48
0x679...1111
0x5b...318e
02/22/202512:06:23 PMbuy$0.562$0.00070870.00020560.062593792.91
0x846...5537
0xa8...2681
02/22/202511:56:55 AMbuy$0.4998$0.00070880.00018280.062593705.2
0x679...1111
0xe5...0fa6
02/22/202511:56:39 AMbuy$2.99$0.00070850.0010960.0625924,231.52
0x7F0...50F2
0x94...79f0
02/22/202511:50:51 AMbuy$1.16$0.00070950.00042680.0625911,647.37
0xc38...13eB
0x08...024e