WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0008034
Presyo
0.061874 WETH
TVL
$21,491.16
MKT CAP
$338.8M
5m
-0.88%
1h
-0.18%
4h
5.20%
24h
9.36%
Ibahagi
TXNS
552
Mga Bumili
289
Mga Nagbenta
263
Dami
6K
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
13.34M
Pinagsama WETH:
$2.5

TOSHI/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0008034. Ang presyo ng TOSHI ay pataas 9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $5,807.03. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $338,764,222.36. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $21,491.17. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $21,491.17.

Ang kabuuang transaksyon ng TOSHI/WETH ay 552 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 263 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $5,807.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001874, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0008034 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:44:33 PMsell$2.43$0.00080340.00056820.0618743,032.02
0xc09...9720
0x2b...d224
08/11/20256:44:05 PMsell$10.02$0.00080350.0023410.06187612,478.96
0xbAb...8Fc6
0x50...22b4
08/11/20256:41:03 PMsell$7$0.00080830.0016280.0618798,666.97
0x86F...4Df6
0x91...e28b
08/11/20256:41:01 PMsell$7.01$0.00080930.001630.0618818,666.97
0x86F...4Df6
0xce...3a21
08/11/20256:40:53 PMsell$8.99$0.00081050.0020910.06188411,096.87
0x5a0...4d67
0x20...3d17
08/11/20256:40:43 PMsell$0.5235$0.00081130.00012170.061886645.32
0x720...c158
0x8f...3bd6
08/11/20256:36:27 PMbuy$8.78$0.00081470.0020420.06189410,783.48
0x3d5...5bd6
0x9d...b6c9
08/11/20256:31:37 PMsell$5.01$0.00080920.0011660.0618836,193.05
0x806...548b
0xd2...6723
08/11/20256:31:05 PMbuy$14.16$0.00081280.0032960.06189117,424.68
0xc1a...5E49
0x36...8a06
08/11/20256:20:31 PMsell$1.69$0.00080910.00039440.061882,097.76
0xFf0...8Ed1
0xe6...4519
08/11/20256:20:25 PMbuy$15.26$0.00081210.0035480.06188718,800.04
0x048...cEF5
0xaa...8383
08/11/20256:16:41 PMbuy$10.84$0.00081010.002520.06188213,385.01
0x098...2A31
0x6f...94c5
08/11/20256:16:33 PMbuy$18.42$0.00080790.0042810.06187722,800.28
0x610...4613
0x5a...516e
08/11/20256:15:03 PMbuy$9.03$0.00080480.0021010.06187211,223.42
0x8fD...17b2
0x8b...c9e0
08/11/20256:10:07 PMsell$12.59$0.00080110.0029380.06186815,724.25
0xbAb...8Fc6
0x35...6d6e
08/11/20256:10:09 PMsell$12.5$0.00079920.0029150.06186415,642.31
0xbAb...8Fc6
0xf3...31e5
08/11/20256:09:53 PMsell$1.02$0.00080190.00024010.061871,283.48
0x2B5...75fe
0x32...772d
08/11/20256:09:49 PMsell$0.9121$0.00080210.00021270.0618711,137.16
0xeFE...512e
0x39...572b
08/11/20256:08:05 PMsell$0.9167$0.0008010.00021410.0618711,144.42
0xAc7...e9Fe
0xd2...978c
08/11/20256:05:43 PMsell$1.42$0.00079990.00033310.0618711,779.69
0xE75...5Bf8
0xd2...184a