WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0008669
Presyo
0.061893 WETH
TVL
$22,445.43
MKT CAP
$364.7M
5m
0%
1h
0.15%
4h
3.02%
24h
6.63%
Ibahagi
TXNS
262
Mga Bumili
127
Mga Nagbenta
135
Dami
4K
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
12.94M
Pinagsama WETH:
$2.45

TOSHI/WETH price stats sa Base

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0008669. Ang presyo ng TOSHI ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $3,806.18. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $364,724,391.85. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $22,445.44. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $22,445.44.

Ang kabuuang transaksyon ng TOSHI/WETH ay 262 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 135 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $3,806.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001893, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0008669 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202511:38:29 AMsell$11.12$0.00086690.0024290.06189312,832
0xf27...aB8D
0xba...0eb3
10/06/202511:35:57 AMsell$8.96$0.0008680.0019590.06189610,330.24
0x53A...C031
0x64...88f1
10/06/202511:29:19 AMsell$8.69$0.00087170.0018950.0618999,976.45
0x53A...C031
0xa5...17d9
10/06/202511:27:07 AMsell$7.87$0.00087160.0017180.0619029,031.77
0x53A...C031
0xfb...5741
10/06/202511:26:07 AMbuy$10.35$0.00087520.0022610.06191111,831.75
0x2E7...8384
0xf4...c1f7
10/06/202511:11:51 AMsell$15.87$0.00086980.0034720.06190318,248.65
0xA35...6215
0xf1...3722
10/06/202511:01:51 AMbuy$9.9$0.00087460.0021660.06191311,321.47
0x18a...7274
0x6d...f9ea
10/06/202511:00:13 AMsell$12.52$0.0008710.0027380.06190414,376.74
0xbAb...8Fc6
0x07...7aef
10/06/202511:00:11 AMsell$10.85$0.00087290.0023720.06190812,433.11
0xACE...0DC5
0x86...0666
10/06/202510:59:23 AMsell$12.55$0.00087480.0027440.06191214,348.05
0xbAb...8Fc6
0xdf...cc72
10/06/202510:59:11 AMsell$18.31$0.00087720.0040020.06191720,873.25
0xA35...6215
0x72...fccb
10/06/202510:53:07 AMsell$10.25$0.00088050.0022390.06192211,650.24
0xf02...EEEE
0xdf...2339
10/06/202510:50:37 AMsell$0.4007$0.00088030.00008760.061924455.25
0xf02...EEEE
0x00...21fe
10/06/202510:50:35 AMbuy$25.8$0.00088280.0056410.06192929,234.4
0xDF3...a842
0xd8...fd27
10/06/202510:49:01 AMbuy$13.95$0.0008790.0030520.06192215,874.89
0x370...621D
0x40...af9c
10/06/202510:48:43 AMbuy$9.14$0.00087720.0020.06191910,422.04
0xD4a...109c
0xed...288a
10/06/202510:48:41 AMsell$0.902$0.00087220.00019730.0619081,034.18
0x739...Cb98
0x06...cef4
10/06/202510:48:35 AMbuy$10.25$0.00087590.0022420.06191611,703.13
0x679...1111
0x3e...e382
10/06/202510:46:39 AMbuy$13.53$0.00087340.0029620.06191115,494.74
0x666...b68C
0xf4...6469
10/06/202510:46:35 AMbuy$6.85$0.00087180.0015010.0619087,866.24
0x679...1111
0x23...2996