WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001183
Presyo
0.077275 WETH
TVL
$5,117.02
MKT CAP
$49.8M
5m
0%
1h
0%
4h
0.29%
24h
-3.77%
Ibahagi
TXNS
51
Mga Bumili
24
Mga Nagbenta
27
Dami
98
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
21.66M
Pinagsama WETH:
$1.57

TOSHI/WETH price stats sa Base

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0001183. Ang presyo ng TOSHI ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $98.42. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $49,805,083.41. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $5,117.03. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $5,117.03.

Ang kabuuang transaksyon ng TOSHI/WETH ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $98.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000007275, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001183 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20266:07:39 AMbuy$0.1837$0.00011830.00011290.0772751,552.22
0x044...7c1F
0xdd...d1bd
06/10/20264:11:07 AMbuy$0.01128$0.00011850.0569290.07727595.24
0xbdB...15B2
0x3b...ce42
06/10/20263:42:41 AMsell$1.23$0.00011790.00075710.07724210,455.15
0x31a...acF9
0x1c...195d
06/10/20263:16:23 AMsell$1.32$0.0001180.00081070.07724911,183.82
0xAF2...3812
0x93...4f2e
06/10/20261:27:55 AMsell$0.1651$0.0001190.00010050.0772531,386.62
0x133...eDbe
0x7f...6e02
06/09/20269:38:35 PMsell$0.6717$0.00011980.00040670.0772555,606.29
0x54E...bC75
0x6a...1047
06/09/20268:15:47 PMsell$0.9282$0.00012050.00055880.077267,697.21
0xAF2...3812
0x42...ba96
06/09/20268:07:41 PMbuy$2.76$0.00012080.0016660.07729122,853.13
0x643...6148
0x06...222d
06/09/20267:50:41 PMsell$0.1839$0.00011990.00011110.0772481,534.02
0x2F7...781E
0xdb...70de
06/09/20267:46:39 PMsell$0.6309$0.00011960.00038240.077255,274.21
0xAF2...3812
0x32...96f9
06/09/20267:39:21 PMsell$0.6363$0.00011980.0003850.0772535,308.71
0x456...404A
0xb5...ef56
06/09/20267:26:25 PMbuy$0.03276$0.00012040.000019840.077292272.1
0xbdB...15B2
0x91...c7a0
06/09/20267:24:39 PMbuy$0.01147$0.00012030.0569470.07729195.27
0xbdB...15B2
0xf5...e96b
06/09/20267:02:57 PMsell$0.5748$0.00011970.00034830.0772574,800.52
0xbdB...15B2
0xe6...df63
06/09/20266:20:15 PMsell$0.07982$0.000120.000048250.077258664.81
0x4b5...2226
0x5d...ad09
06/09/20265:49:47 PMsell$0.1225$0.00011890.000074780.0772591,030.1
0x21B...c82F
0x0c...5268
06/09/20265:40:27 PMbuy$0.131$0.00012010.000079620.0772951,091.38
0xEb0...6767
0x8f...fc4a
06/09/20265:26:53 PMbuy$2.29$0.00011970.0013990.07728919,193.44
0x643...6148
0xcb...6be6
06/09/20265:19:13 PMbuy$3$0.00011970.0018230.07727425,070.19
0x133...eDbe
0xba...7d4f
06/09/20264:56:05 PMsell$0.1778$0.00011770.00010920.0772291,510.39
0x128...44dB
0xc9...29b7