WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.000119
Presyo
0.074826 WETH
TVL
$6,401.29
MKT CAP
$50.1M
5m
0%
1h
-0.76%
4h
-2.94%
24h
-2.84%
Ibahagi
TXNS
67
Mga Bumili
32
Mga Nagbenta
35
Dami
172
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
26.85M
Pinagsama WETH:
$1.29

TOSHI/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.000119. Ang presyo ng TOSHI ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $171.81. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $50,076,200.39. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $6,401.29. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $6,401.29.

Ang kabuuang transaksyon ng TOSHI/WETH ay 67 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 35 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $171.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000004826, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.000119 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202611:06:25 PMsell$3.92$0.0001190.0015910.07482632,975
0x4b5...2226
0xa7...cbb5
08/30/202610:59:43 PMsell$2.37$0.00011940.00096340.07483519,923.82
0xAE3...85A3
0xeb...1255
08/30/202610:28:37 PMbuy$0.9894$0.00011990.00040110.0748628,249.71
0x591...200E
0x0c...a1da
08/30/202610:28:23 PMbuy$1.98$0.00011980.0008030.07485716,531.24
0x591...200E
0x83...c32f
08/30/20268:08:07 PMbuy$0.1285$0.00012160.000051330.0748541,057.37
0x456...404A
0xfb...7425
08/30/20267:31:39 PMsell$7.03$0.00012130.0028060.0748457,981.87
0x2A8...58F1
0xfa...52b1
08/30/20267:30:27 PMsell$6.78$0.00012170.0027060.07486155,679.04
0x878...B0aD
0x74...6c95
08/30/20267:16:15 PMsell$10.62$0.00012260.0042330.07488786,628.7
0x2FB...8939
0x22...92ab
08/30/20266:31:57 PMbuy$3.14$0.00012340.0012530.07491325,501.22
0xE0a...3a86
0x57...bb30
08/30/20266:31:57 PMbuy$3.14$0.00012370.001250.07492225,411.72
0xE0a...3a86
0xb5...f845
08/30/20265:56:23 PMbuy$0.1954$0.00012280.000078110.0749081,591.37
0x107...1e05
0x01...5204
08/30/20265:37:19 PMbuy$0.9903$0.00012290.00039520.0749068,054.94
0xEfb...2aCF
0x4a...a887
08/30/20265:29:15 PMbuy$0.4284$0.00012250.00017140.0749043,495.88
0x394...d1bD
0xc2...005f
08/30/20265:15:53 PMbuy$3.14$0.00012310.0012510.07489925,544.71
0xE0a...3a86
0x38...e1d9
08/30/20264:41:05 PMbuy$1.34$0.00012370.00053310.0748910,902.33
0xe4E...136A
0x10...e70c
08/30/20264:41:07 PMbuy$0.8606$0.00012370.00034040.0748936,956.84
0xC8c...a4bE
0x90...3990
08/30/20264:41:05 PMsell$5.01$0.00012310.0019820.07487140,700.28
0xD0d...5BeA
0xd5...c63e
08/30/20264:36:29 PMbuy$0.9614$0.00012360.0003810.0749017,774.66
0x456...404A
0xbe...73c0
08/30/20264:36:27 PMsell$5.02$0.00012320.001990.07488340,768.5
0xD0d...5BeA
0x34...3516
08/30/20264:22:47 PMsell$5.02$0.0001230.0019990.07489740,813.31
0xD0d...5BeA
0xf6...d645