WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002478
Presyo
0.061376 WETH
TVL
$9,418.16
MKT CAP
$104M
5m
0.75%
1h
-2.60%
4h
-3.74%
24h
-10.38%
Ibahagi
TXNS
313
Mga Bumili
149
Mga Nagbenta
164
Dami
2K
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
19.05M
Pinagsama WETH:
$2.61

TOSHI/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0002478. Ang presyo ng TOSHI ay pababa -10.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $1,597.91. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $103,996,149.47. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $9,418.16. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $9,418.16.

Ang kabuuang transaksyon ng TOSHI/WETH ay 313 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 164 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $1,597.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001376, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002478 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202510:47:39 AMbuy$0.3985$0.00024780.00022140.0613761,608.24
0xCEf...3333
0xcc...d80f
04/03/202510:44:01 AMsell$5.21$0.00024610.0029040.06137121,180.05
0x53A...C031
0xa6...7639
04/03/202510:41:19 AMsell$0.6384$0.00024590.00035630.0613722,595.59
0xCEf...3333
0x9b...9883
04/03/202510:40:53 AMsell$0.3487$0.00024620.00019440.0613731,416.15
0xC8c...a4bE
0x74...535d
04/03/202510:37:47 AMbuy$0.1442$0.00024870.000079990.06138579.63
0x30b...7777
0x2d...e980
04/03/202510:37:45 AMbuy$0.1461$0.00024870.000081070.06138587.44
0xD37...7C49
0x70...3a44
04/03/202510:37:27 AMbuy$0.1065$0.00024860.000059150.06138428.65
0xf02...EEEE
0x4e...9242
04/03/202510:37:23 AMsell$14.03$0.0002480.0077930.06137756,587.71
0xB80...DF95
0xc3...79d8
04/03/202510:37:21 AMsell$2.35$0.00024890.0013060.0613819,455.61
0xC62...5555
0x8d...8602
04/03/202510:37:01 AMsell$3.31$0.00024920.001840.06138313,304.23
0xc7D...9999
0xf4...4454
04/03/202510:25:31 AMbuy$2.01$0.00025120.0011150.061398,016.26
0x477...2eD3
0xe3...7dc2
04/03/202510:24:47 AMbuy$1.25$0.0002510.00069250.061394,982.07
0xA20...9f8b
0x3a...d60d
04/03/202510:23:51 AMsell$3.69$0.00024990.0020460.06138314,785.69
0xB0b...cd13
0x66...159a
04/03/202510:23:25 AMbuy$3.96$0.0002510.0021960.0613915,795.22
0xF3c...bC52
0x25...777c
04/03/202510:21:05 AMbuy$0.2567$0.00025130.00014190.0613891,021.69
0x1f7...2FB5
0x72...1852
04/03/202510:20:59 AMbuy$3.24$0.00025120.0017960.06138812,936.31
0x538...431F
0xa2...6923
04/03/202510:20:57 AMbuy$0.2762$0.0002510.00015260.0613871,100.59
0xf02...C1b9
0x21...ec19
04/03/202510:20:57 AMbuy$2.01$0.00025090.0011150.0613868,047.02
0x0E2...2f4c
0x52...b1a3
04/03/202510:20:55 AMsell$10.63$0.00025010.0058760.06138242,511.93
0xB0b...cd13
0x5c...1cf8
04/03/202510:16:03 AMsell$6.43$0.00025130.0035530.06138725,614
0x6fC...CC5B
0xfa...cf47