WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002196
Presyo
0.061044 WETH
TVL
$7,863.35
MKT CAP
$92.4M
5m
0%
1h
-0.37%
4h
-0.19%
24h
3.56%
Ibahagi
TXNS
370
Mga Bumili
158
Mga Nagbenta
212
Dami
2K
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
17.86M
Pinagsama WETH:
$1.87

TOSHI/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0002196. Ang presyo ng TOSHI ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $1,843.31. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $92,400,422.97. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $7,863.36. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $7,863.36.

Ang kabuuang transaksyon ng TOSHI/WETH ay 370 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 212 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $1,843.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001044, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002196 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20263:33:55 AMsell$1.18$0.00021960.00056250.0610445,385.13
0x615...0616
0x11...2297
03/14/20263:20:39 AMbuy$0.0897$0.00022020.000042760.06105407.22
0xceC...2222
0x8b...5f5a
03/14/20262:52:23 AMsell$8.37$0.0002190.0040020.06104738,220.35
0x2A8...58F1
0xd8...f529
03/14/20262:41:45 AMbuy$4.95$0.00022040.0023690.06105322,491.25
0xB7c...a7C1
0xb8...e898
03/14/20261:41:25 AMbuy$6.75$0.00021950.003230.0610530,758.51
0x854...198e
0x50...e135
03/14/20261:26:39 AMbuy$3.46$0.00021920.0016560.06104715,810.96
0x259...452E
0xac...4551
03/14/20261:25:51 AMsell$2.93$0.00021810.0014030.06104213,470.68
0x854...198e
0x23...5a37
03/14/20261:24:39 AMsell$9.99$0.00021870.0047780.06104545,707.1
0xD0d...5BeA
0x2b...b634
03/14/20261:24:35 AMsell$9.54$0.00021980.0045630.0610543,431.99
0xb00...5c31
0x27...0b4e
03/14/20261:24:31 AMbuy$1.59$0.00021930.00076260.0610487,274.4
0x3a7...193A
0x61...c86e
03/14/20261:24:33 AMbuy$18.15$0.00022040.0086760.06105382,344.32
0x497...A452
0x1c...2b07
03/14/20261:24:29 AMsell$12.49$0.00021880.0059750.06104657,116.97
0xD0d...5BeA
0x25...239e
03/14/20261:23:47 AMbuy$0.3104$0.00022060.00014830.0610541,406.9
0xC8c...a4bE
0x1e...ae6c
03/14/20261:23:45 AMsell$10.04$0.00022010.0048030.06105245,659.87
0xD0d...5BeA
0xb7...aaf0
03/14/20261:23:01 AMsell$7.49$0.0002210.0035820.06105633,906
0xD0d...5BeA
0x7a...4323
03/14/20261:22:31 AMsell$7.49$0.00022190.003580.0610633,754.47
0xD0d...5BeA
0x1e...d2cf
03/14/20261:20:59 AMbuy$0.7492$0.00022320.00035830.0610673,355.45
0x09a...1719
0x4f...bf21
03/14/20261:20:57 AMsell$8.36$0.00022260.0040010.06106437,587.79
0x90d...7276
0xbc...81e4
03/14/20261:20:35 AMsell$10.3$0.00022340.0049330.06106946,118.24
0x0d7...f0c0
0xfb...1859
03/14/20261:20:27 AMbuy$0.3702$0.00022530.0001770.0610771,642.61
0xceC...2222
0x63...c190