WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0005058
Presyo
0.061978 WETH
TVL
$14,881.68
MKT CAP
$213M
5m
-0.25%
1h
-0.76%
4h
-1.15%
24h
7.01%
Ibahagi
TXNS
658
Mga Bumili
401
Mga Nagbenta
257
Dami
3K
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
14.69M
Pinagsama WETH:
$2.91

TOSHI/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0005058. Ang presyo ng TOSHI ay pataas 7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $2,610.73. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $213,047,813.71. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $14,881.69. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $14,881.69.

Ang kabuuang transaksyon ng TOSHI/WETH ay 658 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 257 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $2,610.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001978, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005058 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202510:09:27 AMsell$9.62$0.00050580.0037640.06197819,025.49
0x53A...C031
0x6c...93c9
07/04/202510:05:41 AMsell$3.29$0.00050680.0012890.0619826,505.75
0x032...1F91
0xf8...2c6d
07/04/202510:05:41 AMsell$1.1$0.00050650.00043390.0619812,190.07
0x185...61f6
0xa1...9cbb
07/04/202510:03:37 AMsell$0.8186$0.00050710.00032020.0619831,614.45
0xC2B...E3cF
0x07...df55
07/04/202510:03:17 AMsell$2.5$0.00050730.00098050.0619844,940.32
0x721...3e31
0x9f...ffbe
07/04/202510:02:55 AMbuy$10.12$0.00050960.0039620.06199319,877.58
0xF57...7068
0x0d...bb8a
07/04/20259:57:25 AMsell$1.25$0.00050510.00049310.061982,490.12
0xFC2...76f8
0x57...9a91
07/04/20259:55:15 AMsell$0.7655$0.00050530.00030010.061981,514.99
0x472...E432
0x1e...5167
07/04/20259:54:17 AMsell$3.48$0.00050550.0013650.0619816,892.56
0xf02...C1b9
0xd0...e01f
07/04/20259:54:07 AMsell$10.14$0.00050650.0039760.06198520,026.71
0x86F...4Df6
0x7e...e0e2
07/04/20259:52:11 AMsell$6.39$0.00050790.0025030.06198912,584.35
0x098...2A31
0x42...24f8
07/04/20259:52:13 AMsell$0.04052$0.00050750.000015870.06198879.84
0xf02...EEEE
0xec...8b3b
07/04/20259:34:29 AMbuy$5.06$0.0005110.0019830.0629,912.89
0x015...61c6
0xde...4f2a
07/04/20259:34:11 AMbuy$0.9115$0.00051060.00035680.0619981,785.17
0x9D9...ADA9
0xc4...fcb6
07/04/20259:31:57 AMbuy$0.8442$0.00051060.00033030.0619981,653.24
0x610...4613
0xa5...9270
07/04/20259:30:01 AMbuy$4.03$0.00051060.0015770.0619977,900.84
0x92d...03b0
0x68...7b81
07/04/20259:28:17 AMbuy$7.92$0.00051010.0030970.06199315,537.63
0xe15...E77D
0x60...1d47
07/04/20259:18:47 AMbuy$0.8733$0.00050730.00034270.0619911,721.17
0x808...BeBF
0x37...3d84
07/04/20259:17:57 AMbuy$0.8895$0.00050770.00034880.0619911,751.92
0x808...BeBF
0x22...46d6
07/04/20259:16:35 AMbuy$3.03$0.00050810.0011890.0619895,978.93
0x7D5...e62C
0xe1...919a