WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0004476
Presyo
0.06131 WETH
TVL
$16,135.2
MKT CAP
$188.4M
5m
1.30%
1h
5.62%
4h
17.93%
24h
52.54%
Ibahagi
TXNS
2K
Mga Bumili
851
Mga Nagbenta
929
Dami
24K
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
18.02M
Pinagsama WETH:
$2.36

TOSHI/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0004476. Ang presyo ng TOSHI ay pataas 52.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1780 trades na may dami ng kalakalan na $24,489.28. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $188,372,951.20. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $16,135.20. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $16,135.20.

Ang kabuuang transaksyon ng TOSHI/WETH ay 1780 sa nakaraang 24 na oras, kung saan 851 ang mga buy transactions, at 929 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $24,489.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.000000131, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0004476 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:35:35 PMbuy$23.05$0.00044760.0067470.0613151,507.67
0x9EA...E5Ad
0xd4...eb32
01/17/20251:35:33 PMbuy$12.69$0.00044560.0037160.06130428,493.1
0xe92...CCCC
0xbc...0947
01/17/20251:35:11 PMbuy$9.9$0.00044430.0028990.061322,298.25
0x34B...c721
0x46...1fea
01/17/20251:34:27 PMsell$12.79$0.00044230.0037430.06129428,918.74
0xC9A...8C13
0xa9...035f
01/17/20251:33:59 PMbuy$14.01$0.00044450.00410.061331,526.15
0x761...1E36
0xbd...bcdd
01/17/20251:33:51 PMbuy$27.41$0.00044270.0080130.06129461,918.67
0x7bE...45b2
0x91...d4cf
01/17/20251:32:39 PMbuy$16.25$0.00044010.0047530.06128736,932.08
0xADA...9efb
0xdd...d84c
01/17/20251:30:57 PMsell$10.94$0.00043720.0032050.06127925,043.13
0xB7e...2aA8
0xd8...9152
01/17/20251:30:25 PMsell$9.16$0.00043860.0026810.06128320,902.57
0xEf5...4FF9
0xee...602b
01/17/20251:29:53 PMbuy$0.3422$0.00044180.00010.06129774.63
0x95f...fA84
0x6f...e70f
01/17/20251:29:27 PMbuy$26.86$0.00044560.0078490.06130160,290.74
0x382...63cf
0x10...e377
01/17/20251:29:29 PMsell$24.59$0.00044090.0071850.06128855,773.67
0x6df...43C4
0x11...e3bf
01/17/20251:29:29 PMsell$22.85$0.00044360.0066770.06129651,521.24
0x48d...5287
0x8d...daf5
01/17/20251:29:13 PMbuy$43.84$0.00044130.012820.0612999,362.73
0x7bE...45b2
0xd5...1bd0
01/17/20251:29:03 PMsell$2.91$0.00043680.00085160.0612776,666.97
0x26A...06ab
0x5c...cfc0
01/17/20251:28:59 PMsell$30.84$0.00043870.0090190.06128270,305.14
0xe4D...5664
0x32...b0d3
01/17/20251:28:07 PMbuy$22.12$0.00044190.0064610.0612950,057.73
0x953...a0A8
0xf2...156c
01/17/20251:28:01 PMsell$50.74$0.00044120.014820.061288114,988.01
0x7bE...45b2
0x13...5a2f
01/17/20251:26:51 PMsell$6.77$0.00044380.0019810.06129815,265.26
0x42b...EC13
0xa4...41aa
01/17/20251:26:35 PMbuy$15.92$0.00044540.0046590.06130335,752.13
0x566...7699
0x91...6076