WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001942
Presyo
0.074922 WETH
TVL
$12,825.73
MKT CAP
$81.9M
5m
-0.37%
1h
-1.37%
4h
-7.71%
24h
-7.07%
Ibahagi
TXNS
100
Mga Bumili
39
Mga Nagbenta
61
Dami
2K
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
32.95M
Pinagsama WETH:
$1.62

TOSHI/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0001942. Ang presyo ng TOSHI ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $2,053.36. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $81,880,305.74. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $12,825.73. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $12,825.73.

Ang kabuuang transaksyon ng TOSHI/WETH ay 100 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 61 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $2,053.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000004922, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001942 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20244:22:45 PMsell$5.38$0.00019420.0013640.07492227,728.16
0xB89...97Cd
0x27...6d45
12/17/20244:20:09 PMsell$20.4$0.00019490.0051750.074945104,666.25
0xceC...2222
0xac...87f1
12/17/20244:15:55 PMbuy$21.52$0.00019670.0054350.074969109,387.22
0x33a...4444
0x59...76ba
12/17/20244:15:29 PMbuy$2.38$0.00019570.0006020.0749512,160.29
0xA2F...aaaa
0xef...58d7
12/17/20244:13:15 PMbuy$0.7887$0.00019570.00019940.0749484,029.69
0x82F...8cE5
0xc6...a03f
12/17/20244:12:51 PMsell$23.16$0.00019540.0058570.07494118,551.72
0x7bE...45b2
0x96...67bf
12/17/20244:12:11 PMbuy$9.77$0.00019670.0024720.07497549,691.58
0x30b...7777
0xe6...3389
12/17/20244:05:27 PMbuy$20.2$0.0001950.0051310.074952103,617.5
0xc7D...9999
0xdb...f313
12/17/20244:02:37 PMsell$22.88$0.00019380.0058190.07493118,037.46
0x6d2...2272
0x95...3e28
12/17/20244:01:49 PMbuy$6.82$0.00019540.0017340.07496734,921.87
0xB69...30d8
0x7c...85c6
12/17/20244:00:41 PMsell$19.63$0.00019470.0049940.074952100,852.24
0x7E6...6eD6
0x0a...8196
12/17/20243:58:53 PMbuy$19.9$0.00019590.0050530.074977101,542.44
0x1D8...3349
0x78...4fd5
12/17/20243:46:05 PMbuy$4.94$0.0001960.0012490.07495725,207.01
0x3a7...193A
0xc3...93ff
12/17/20243:45:51 PMsell$56.56$0.0001960.01430.074957288,556.78
0xA36...56c1
0xf9...e8e2
12/17/20243:45:53 PMbuy$2.58$0.00019590.00065380.07495413,197.09
0xB89...97Cd
0xdc...131b
12/17/20243:45:53 PMbuy$7.6$0.00019560.0019220.07494638,870.5
0xB89...97Cd
0xdc...131b
12/17/20243:43:55 PMsell$9.16$0.00019790.0023180.07500746,295.39
0x538...431F
0x6e...ae26
12/17/20243:43:15 PMsell$4.4$0.00019810.0011150.07501722,229.98
0x905...48cd
0xbd...68f8
12/17/20243:40:55 PMsell$2.56$0.00019870.0006480.07502312,900.07
0x30b...7777
0x91...f9d6
12/17/20243:40:53 PMbuy$25.56$0.0001990.0064610.075031128,428.19
0x054...3333
0xc7...6833