WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001056
Presyo
0.075515 WETH
TVL
$5,289.18
MKT CAP
$44.4M
5m
0%
1h
-0.53%
4h
-0.58%
24h
0.06%
Ibahagi
TXNS
68
Mga Bumili
38
Mga Nagbenta
30
Dami
66
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
25.1M
Pinagsama WETH:
$1.38

TOSHI/WETH price stats sa Base

Noong Agosto 10, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0001056. Ang presyo ng TOSHI ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $65.67. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $44,431,834.10. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $5,289.19. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $5,289.19.

Ang kabuuang transaksyon ng TOSHI/WETH ay 68 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 30 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $65.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000005515, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001056 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20263:15:01 AMbuy$0.2096$0.00010560.00010940.0755151,984.86
0x412...B8f9
0x81...e3cd
08/10/20263:08:27 AMsell$3.18$0.00010550.0016580.07549430,182.21
0x433...3a73
0x55...48d5
08/10/20262:14:57 AMbuy$0.1738$0.00010610.00009050.0755281,637.05
0x412...B8f9
0x63...8b5d
08/10/20261:21:33 AMsell$1.44$0.00010530.00075290.07550313,680.81
0x54E...bC75
0xdf...9bb5
08/10/20261:14:55 AMbuy$0.2228$0.00010580.00011650.0755332,105.37
0x412...B8f9
0x07...ecb7
08/10/202612:47:57 AMsell$0.0009202$0.0001050.0648210.0755058.75
0x327...0e5C
0xee...bbf4
08/10/202612:14:53 AMbuy$0.2364$0.00010620.00012310.0755322,225.47
0x412...B8f9
0x66...5523
08/09/202611:34:17 PMsell$2.81$0.00010510.0014770.0755126,810.23
0xb2f...431E
0x81...786e
08/09/202611:14:49 PMbuy$0.4512$0.00010620.00023540.0755434,247.99
0x412...B8f9
0xa4...4799
08/09/202610:21:01 PMsell$1.49$0.00010650.00077330.07551714,017.17
0x338...D4CE
0xc2...b3c3
08/09/20269:28:17 PMbuy$0.2352$0.00010660.00012240.0755472,206.77
0x412...B8f9
0x9b...005c
08/09/20269:10:05 PMsell$0.08883$0.00010590.000046290.075519838.71
0xbdB...15B2
0xb6...5777
08/09/20268:48:31 PMbuy$4.53$0.00010620.0023650.07553842,705.28
0xD0d...5BeA
0xe4...2a38
08/09/20268:29:45 PMsell$0.462$0.00010560.00024070.0755024,375
0x4AC...bFD7
0x87...0536
08/09/20268:25:15 PMbuy$0.1374$0.00010610.00007160.075531,294.8
0x412...B8f9
0x5f...5f99
08/09/20268:10:49 PMsell$0.3118$0.00010560.00016240.0755032,951.99
0x456...404A
0xb1...05f0
08/09/20268:10:47 PMsell$0.062092$0.00010560.0910890.0755030.00198
0x048...cEF5
0xd1...40c5
08/09/20268:08:43 PMsell$0.004185$0.00010560.0521790.07550339.6
0x54E...bC75
0x2d...6c5a
08/09/20268:03:51 PMsell$0.01105$0.00010570.0557520.075503104.51
0xbdB...15B2
0xfa...488c
08/09/20268:00:43 PMsell$0.09879$0.00010570.000051440.075504934.59
0x54E...bC75
0x1d...8c58