WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002095
Presyo
0.061059 WETH
TVL
$7,534.22
MKT CAP
$88.1M
5m
0%
1h
-0.30%
4h
-2.64%
24h
-1.75%
Ibahagi
TXNS
153
Mga Bumili
49
Mga Nagbenta
104
Dami
551
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
17.94M
Pinagsama WETH:
$1.9

TOSHI/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0002095. Ang presyo ng TOSHI ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $550.81. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $88,138,336.12. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $7,534.22. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $7,534.22.

Ang kabuuang transaksyon ng TOSHI/WETH ay 153 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 104 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $550.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001059, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002095 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:36:45 AMsell$0.3059$0.00020950.00015460.0610591,460.19
0x56A...0f14
0xdf...3d7b
02/22/20261:25:53 AMbuy$1.3$0.00021040.00065830.0610646,185.92
0x593...123e
0x02...da8f
02/22/20261:00:35 AMbuy$2.17$0.00020950.0011010.06106310,358.15
0x2D1...16d6
0x36...8b26
02/22/202612:54:47 AMbuy$2.97$0.00020920.001510.06106114,220.97
0x38D...751E
0xce...222a
02/22/202612:41:47 AMsell$9.22$0.00020830.0046860.06105844,281.64
0xB0b...cd13
0xda...5c39
02/22/202612:37:35 AMsell$3.72$0.00020910.0018890.06106117,791.93
0x182...9686
0x5c...aa5c
02/22/202612:37:17 AMsell$5.32$0.00020950.0027060.06106425,425.35
0xAB9...EB79
0x88...e000
02/22/202612:35:55 AMsell$1.23$0.00021010.00062510.0610665,861.99
0xD2D...2222
0xf8...3fa6
02/22/202612:35:47 AMsell$4.64$0.00021020.002360.06106822,098.58
0xd5F...6B9B
0x25...69f6
02/22/202612:35:43 AMsell$3.84$0.00021070.0019520.0610718,236.01
0x01a...1DD3
0x95...1a74
02/22/202612:35:17 AMsell$3.75$0.00021110.0019080.06107217,794.08
0x6f8...7071
0x91...5f05
02/22/202612:32:37 AMsell$6.79$0.00021190.0034450.06107532,031.94
0xC05...A577
0x2f...e9b7
02/22/202612:31:15 AMsell$3.75$0.00021250.0019060.06107817,671.82
0xfEd...4Fde
0x71...04fc
02/22/202612:29:49 AMsell$3.53$0.00021290.0017920.0610816,590.5
0xfEd...4Fde
0xc0...9f2e
02/22/202612:28:49 AMsell$12.53$0.00021350.0063680.06108558,678.3
0xD0d...5BeA
0x0c...f1f9
02/22/202612:27:29 AMsell$2.47$0.00021450.0012590.06108911,557.47
0x8D4...b123
0x2a...edcb
02/22/202612:27:27 AMsell$3.51$0.00021480.0017820.06109116,337.2
0x311...5B94
0xf7...8cd0
02/22/202612:26:51 AMsell$4.43$0.00021520.002250.06109320,577.46
0x647...7050
0x57...2be2
02/22/202612:25:57 AMsell$2.5$0.00021550.0012730.06109511,624.65
0xD0d...5BeA
0xc0...98a8
02/22/202612:25:27 AMsell$4.99$0.00021630.0025360.06109723,102.57
0xfEd...4Fde
0xb3...7f57