WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001817
Presyo
0.078126 WETH
TVL
$7,408.07
MKT CAP
$76.5M
5m
0%
1h
-2.02%
4h
-3.83%
24h
-0.17%
Ibahagi
TXNS
133
Mga Bumili
76
Mga Nagbenta
57
Dami
586
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
20.34M
Pinagsama WETH:
$1.65

TOSHI/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0001817. Ang presyo ng TOSHI ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $585.79. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $76,451,062.94. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $7,408.07. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $7,408.07.

Ang kabuuang transaksyon ng TOSHI/WETH ay 133 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 57 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $585.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000008126, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001817 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20266:12:09 PMsell$1.36$0.00018170.00060940.0781267,500
0xa94...618a
0xf4...3b8b
04/29/20265:27:15 PMbuy$0.3119$0.00018540.00013730.0781691,681.83
0xAcC...545c
0x92...6491
04/29/20265:10:35 PMbuy$3.2$0.00018510.0014130.07816117,323.05
0x19d...2f7D
0x3a...de34
04/29/20265:03:07 PMbuy$3.14$0.0001850.0013860.07814717,016.9
0x15E...1ba9
0x4d...529b
04/29/20264:59:17 PMsell$7.66$0.00018380.0033830.07811541,689.31
0x15E...1ba9
0x6d...d480
04/29/20264:59:19 PMbuy$0.4455$0.00018440.00019660.078142,415.89
0x21B...c82F
0xfe...aa9f
04/29/20264:54:55 PMsell$1.98$0.00018430.00087420.07813510,746.09
0xe1E...100a
0x9e...e28d
04/29/20264:42:39 PMsell$0.1587$0.00018450.000070.07814859.91
0x305...7f19
0x52...077d
04/29/20264:27:05 PMsell$2.08$0.00018520.00091850.07814511,277.44
0xa63...61a3
0x6f...a372
04/29/20264:25:09 PMsell$4.16$0.00018530.0018320.07815422,471.83
0xc99...5d21
0xa1...c580
04/29/20264:21:33 PMsell$0.1788$0.00018580.000078620.078168962.5
0x4AC...bFD7
0x1a...0125
04/29/20264:14:05 PMsell$2.54$0.0001860.0011170.07817413,667.87
0x048...cEF5
0x44...2c79
04/29/20264:09:53 PMsell$3.12$0.00018620.0013730.07818616,773.84
0x021...4D53
0x42...c27d
04/29/20264:08:13 PMsell$3.27$0.00018660.001440.078217,569.82
0x2F7...781E
0x5e...de95
04/29/20263:45:43 PMsell$0.9958$0.00018670.00043770.0782095,332.45
0x048...cEF5
0x2d...2b34
04/29/20263:37:35 PMsell$1.08$0.00018740.00047680.0782145,805.75
0x54E...bC75
0x66...97a0
04/29/20263:17:57 PMsell$2.85$0.00018820.0012460.07822215,159.53
0x15E...1ba9
0x9a...0a10
04/29/20263:11:59 PMbuy$4.49$0.00018890.0019650.0782623,793.37
0x2Be...0E57
0xe6...0c41
04/29/20262:27:51 PMbuy$5.69$0.00018990.002470.07823829,987.1
0xa94...618a
0x18...3681
04/29/20262:22:33 PMbuy$3.99$0.00018890.0017390.07821721,165.74
0x15E...1ba9
0xa9...69cf