WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003411
Presyo
0.061089 WETH
TVL
$17,377.48
MKT CAP
$143.2M
5m
0.54%
1h
0.52%
4h
7.97%
24h
17.02%
Ibahagi
TXNS
2K
Mga Bumili
876
Mga Nagbenta
987
Dami
55K
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
25.52M
Pinagsama WETH:
$2.77

TOSHI/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0003411. Ang presyo ng TOSHI ay pataas 17.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1863 trades na may dami ng kalakalan na $55,030.81. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $143,230,403.46. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $17,377.48. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $17,377.48.

Ang kabuuang transaksyon ng TOSHI/WETH ay 1863 sa nakaraang 24 na oras, kung saan 876 ang mga buy transactions, at 987 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $55,030.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001089, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003411 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:08:47 AMbuy$5.37$0.00034110.0017180.06108915,767.39
0x093...2D48
0x70...ace5
11/16/20245:05:51 AMbuy$7.21$0.00034060.0023040.06108821,175.32
0xfc5...9924
0xd0...b212
11/16/20245:03:45 AMbuy$13.2$0.00033960.0042190.06108538,863.1
0xF5c...7096
0xa8...daa9
11/16/20245:02:29 AMsell$30.87$0.00033920.0098490.06108290,990.96
0xA0d...bF6C
0x5a...3543
11/16/20245:00:55 AMbuy$7.24$0.00034160.0023110.0610921,188.53
0xf76...36e9
0xf2...8466
11/16/20245:00:15 AMsell$0.8994$0.000340.00028680.0610842,644.99
0x433...9fFe
0x51...3461
11/16/20245:00:11 AMsell$0.1048$0.000340.000033430.061084308.24
0x433...Ec26
0x37...8aaa
11/16/20244:59:49 AMsell$12.56$0.00034040.0040080.06108636,901.43
0x667...C301
0xbb...5f52
11/16/20244:59:47 AMbuy$23.78$0.00034130.0075990.0610969,691.16
0x7bE...45b2
0xe3...90f0
11/16/20244:58:19 AMsell$3.99$0.00033880.0012760.06108211,787.56
0x051...6666
0x95...f124
11/16/20244:57:53 AMbuy$12.18$0.00034020.0038930.06108635,824.37
0xB0b...cd13
0x42...b301
11/16/20244:55:35 AMbuy$5.24$0.00033980.0016720.06108415,420.58
0x153...F557
0x5f...619a
11/16/20244:55:33 AMsell$9.58$0.00033820.003060.06107928,343.59
0x65c...405b
0x29...ab65
11/16/20244:55:25 AMsell$12.55$0.00033910.0040090.06108237,032.91
0x667...C301
0x9e...43c4
11/16/20244:51:05 AMsell$11.08$0.00034030.0035360.06108532,573.51
0xceC...2222
0x00...04e7
11/16/20244:49:25 AMbuy$15.1$0.00034150.0048210.0610944,209.06
0xB0b...cd13
0x39...65f5
11/16/20244:49:27 AMsell$0.04531$0.00034040.000014460.061086133.1
0xc7D...9999
0x3b...3d9d
11/16/20244:45:37 AMsell$4.66$0.00033910.0014910.06108313,759.57
0xFcF...DDDD
0x64...4233
11/16/20244:43:33 AMsell$13.58$0.00034030.0043350.06108639,919.22
0xc7D...9999
0xe9...dfe3
11/16/20244:42:31 AMsell$2.97$0.00034140.00094960.0610888,726.65
0xE66...C552
0xce...3098