WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001699
Presyo
0.077974 WETH
TVL
$7,002.16
MKT CAP
$71.5M
5m
0%
1h
0%
4h
-0.84%
24h
1.10%
Ibahagi
TXNS
94
Mga Bumili
54
Mga Nagbenta
40
Dami
327
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
20.61M
Pinagsama WETH:
$1.64

TOSHI/WETH price stats sa Base

Noong Mayo 20, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0001699. Ang presyo ng TOSHI ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $326.57. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $71,515,930.34. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $7,002.16. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $7,002.16.

Ang kabuuang transaksyon ng TOSHI/WETH ay 94 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 40 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $326.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000007974, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001699 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20269:36:37 PMbuy$6.93$0.00016990.0032520.07797440,790.14
0xbdB...15B2
0x8f...1b2a
05/20/20269:22:43 PMbuy$7.19$0.00016930.0033710.07794242,452.58
0x8A2...4ae2
0x03...ef80
05/20/20269:20:57 PMsell$6.32$0.00016840.0029650.077937,534.39
0xdF2...D650
0x8e...6a22
05/20/20269:15:41 PMbuy$3.61$0.00016970.0016890.07794621,267.41
0x2C3...4EF9
0x69...72e5
05/20/20269:02:37 PMsell$0.4988$0.00016850.00023370.0778992,959.33
0xbdB...15B2
0xc3...6ef8
05/20/20269:02:15 PMbuy$0.9548$0.00016930.00044750.0779385,637.89
0x048...cEF5
0x6b...7c1a
05/20/20268:42:29 PMbuy$4$0.00016910.0018750.07792723,660.44
0xa94...618a
0xc1...6c2f
05/20/20268:38:55 PMbuy$0.8319$0.00016880.00038990.0779164,926.21
0x27e...3E36
0x90...8b71
05/20/20268:36:13 PMsell$3.56$0.00016810.001670.07788221,189.31
0xdF2...D650
0x0f...b55b
05/20/20268:34:11 PMsell$3.7$0.00016850.0017350.07789921,975.34
0xdF2...D650
0x7c...8d6a
05/20/20268:32:27 PMsell$4.41$0.00016890.0020670.07791326,120.36
0x146...F813
0x4d...1087
05/20/20267:31:47 PMsell$8.49$0.00016980.0039730.07794649,999.99
0xcf5...AeBE
0xf6...8aa9
05/20/20266:41:57 PMbuy$6.95$0.0001710.0032580.07801440,657.72
0x89D...4b2C
0xb3...c71f
05/20/20266:41:57 PMsell$5.32$0.00017020.0024950.07797431,292.44
0x37a...5c86
0xd3...4945
05/20/20266:38:51 PMbuy$5.71$0.00017060.0026750.0779933,480.63
0xE3D...Ee74
0x48...0f25
05/20/20266:38:51 PMsell$1.14$0.000170.00053490.0779616,718.79
0x2ff...C6dc
0x19...20a3
05/20/20266:27:37 PMsell$3.2$0.00016920.0015030.07794118,930.02
0xCd4...fBbe
0x8a...b224
05/20/20266:15:45 PMsell$7.03$0.00017020.0032940.07796841,340.22
0x3ee...7C47
0x77...1d2b
05/20/20266:03:27 PMsell$0.6245$0.00017070.0002920.0779863,657.14
0x501...4d4C
0x5d...dfb8
05/20/20265:37:43 PMsell$5.21$0.00017140.0024320.07799930,410.95
0x367...1278
0x90...356f