WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001152
Presyo
0.074458 WETH
TVL
$6,454.82
MKT CAP
$48.5M
5m
0%
1h
0%
4h
-2.68%
24h
0.19%
Ibahagi
TXNS
96
Mga Bumili
49
Mga Nagbenta
47
Dami
304
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
28.06M
Pinagsama WETH:
$1.24

TOSHI/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0001152. Ang presyo ng TOSHI ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $303.94. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $48,497,952.09. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $6,454.82. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $6,454.82.

Ang kabuuang transaksyon ng TOSHI/WETH ay 96 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 47 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $303.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000004458, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001152 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20263:29:53 AMbuy$0.1173$0.00011520.000045360.0744581,017.52
0xC87...AA82
0x04...44c7
09/20/20263:29:15 AMbuy$0.1194$0.00011520.000046220.0744581,036.75
0xC87...AA82
0xd6...b93f
09/20/20263:22:07 AMbuy$0.08829$0.00011540.00003410.074458764.96
0xD2D...2222
0xff...7b66
09/20/20263:21:09 AMbuy$0.08976$0.00011530.000034690.074457778.32
0xD2D...2222
0x42...4339
09/20/20263:20:05 AMbuy$0.08864$0.00011520.000034290.074457769.41
0xD2D...2222
0x9a...f3a6
09/20/20262:52:57 AMsell$5.19$0.00011510.0020020.07444245,087.13
0xe4E...136A
0xa4...35dc
09/20/20262:45:17 AMsell$3.53$0.00011540.0013620.07445430,596.72
0x311...2fb7
0x04...b417
09/20/20261:32:13 AMsell$5.1$0.00011690.0019470.07446643,600.12
0xD2D...2222
0xf9...e204
09/20/20261:21:05 AMbuy$3.96$0.00011770.0015090.0744933,618.6
0x8D4...b123
0x48...1894
09/20/20261:20:53 AMsell$2.98$0.00011710.0011380.07446625,494.92
0xD2D...2222
0x5a...1322
09/20/20261:19:23 AMsell$3.05$0.00011730.0011630.07447425,997.58
0xD2D...2222
0xda...89a1
09/20/20261:10:57 AMsell$8.81$0.00011770.0033620.0744974,872.2
0xE0a...3a86
0x5f...b128
09/20/20261:06:17 AMbuy$2.89$0.00011870.0011030.07452124,409.12
0xD2D...2222
0x71...1aba
09/20/202612:52:17 AMsell$1.23$0.00011810.00046960.07449610,443.7
0xdBb...1922
0x75...d310
09/20/202612:44:29 AMbuy$8.62$0.00011850.0032780.07450972,697.04
0xD2D...2222
0x7c...fd4d
09/20/202612:44:23 AMbuy$5.66$0.0001180.0021530.07448947,965.98
0xD2D...2222
0x55...5455
09/20/202612:31:15 AMbuy$0.07946$0.00011780.000030220.074481674.41
0xC87...AA82
0x64...5298
09/20/202612:16:51 AMsell$2.72$0.00011730.0010340.07446323,185.85
0xD2D...2222
0x4c...573c
09/20/202612:16:25 AMsell$2.72$0.00011750.0010380.0744723,219.18
0xD2D...2222
0x2d...fae9
09/20/202612:16:17 AMsell$2.69$0.00011770.0010230.07447722,858.36
0xD2D...2222
0xec...3193