WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0004558
Presyo
0.061977 WETH
TVL
$14,543.08
MKT CAP
$191.6M
5m
0%
1h
-3.29%
4h
0.43%
24h
11.93%
Ibahagi
TXNS
478
Mga Bumili
241
Mga Nagbenta
237
Dami
3K
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
15.97M
Pinagsama WETH:
$3.15

TOSHI/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0004558. Ang presyo ng TOSHI ay pataas 11.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $2,745.58. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $191,590,866.01. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $14,543.08. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $14,543.08.

Ang kabuuang transaksyon ng TOSHI/WETH ay 478 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 237 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $2,745.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001977, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0004558 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:58:41 PMbuy$9.47$0.00045580.004110.06197720,782.21
0xE79...2bA8
0x98...4582
05/09/20252:58:19 PMbuy$2.87$0.00045530.0012470.0619746,318.3
0x051...6666
0xa9...d2c2
05/09/20252:54:49 PMsell$9.2$0.00045240.0039980.06196620,337
0xDf4...f221
0xf7...0dd3
05/09/20252:49:31 PMbuy$0.2995$0.00045530.00013010.061978658
0xD37...7C49
0x25...1ae9
05/09/20252:49:15 PMsell$5.14$0.00045260.002240.06196911,374.59
0x76b...8888
0xa3...f5ba
05/09/20252:49:09 PMsell$5.99$0.00045320.0026090.06197213,226.75
0xe92...CCCC
0xfc...e81c
05/09/20252:49:03 PMsell$4.82$0.00045350.0021010.06197510,633.28
0x3a7...193A
0x5a...4885
05/09/20252:48:49 PMsell$7.39$0.00045320.0032290.06197916,318.4
0xd07...14d1
0xcb...e1b0
05/09/20252:48:09 PMsell$3.4$0.00045450.0014850.0619827,495.1
0xC42...B546
0xb8...b8e7
05/09/20252:47:49 PMsell$10.24$0.00045610.0044590.06198522,453.6
0xA2F...aaaa
0x95...7e22
05/09/20252:47:33 PMsell$5.95$0.00045770.002590.0619913,017.31
0xc7D...9999
0x02...517c
05/09/20252:46:17 PMsell$2.79$0.00046040.0012070.0619926,061
0xda2...4157
0x9d...1535
05/09/20252:43:07 PMsell$4.88$0.00045950.002120.06199410,628.01
0x414...63b3
0xfa...6622
05/09/20252:42:49 PMsell$3.83$0.00045870.0016710.0619978,366.92
0xC62...5555
0x8d...265d
05/09/20252:41:23 PMbuy$5.36$0.00046070.0023380.06200611,651.82
0x5e3...3490
0xf4...68d2
05/09/20252:39:23 PMbuy$0.4488$0.00045890.0001960.062005977.92
0x76b...8888
0xe9...0942
05/09/20252:39:01 PMbuy$2.49$0.00045870.0010910.0620045,446.82
0x13B...2199
0xf8...de1b
05/09/20252:38:21 PMbuy$8.81$0.00045720.0038580.06200119,277.71
0xd07...14d1
0x20...62b6
05/09/20252:30:23 PMbuy$4.49$0.00046230.0019440.0619979,731.85
0x213...F930
0x68...3404
05/09/20252:25:47 PMsell$12.73$0.00046290.0054750.06198927,515.33
0xBba...E16D
0x68...0927