WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003567
Presyo
0.061203 WETH
TVL
$11,785.26
MKT CAP
$150.1M
5m
0%
1h
0.33%
4h
1.28%
24h
2.27%
Ibahagi
TXNS
161
Mga Bumili
77
Mga Nagbenta
84
Dami
490
Telegram price alerts
Pares:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
16.56M
Pinagsama WETH:
$1.98

TOSHI/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX BaseSwap ay $0.0003567. Ang presyo ng TOSHI ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $490.02. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $150,065,065.41. Ang kontrata ng liquidity pool ay 0xCefB04d884C9414140286B01754126b61DF6b247 na may kabuuang halaga na naka-lock (TVL) na $11,785.26. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xCefB04d884C9414140286B01754126b61DF6b247 ay $11,785.26.

Ang kabuuang transaksyon ng TOSHI/WETH ay 161 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 84 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $490.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001203, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003567 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20258:43:39 PMbuy$0.00165$0.00035670.065570.0612034.62
0x58C...7Acf
0x3d...cd7a
12/16/20258:35:25 PMsell$0.0518$0.00035380.000017530.061197146.4
0xDAF...fa1c
0x17...14ba
12/16/20258:09:49 PMbuy$2.62$0.00035550.00088850.0612037,383.53
0x96D...f3B0
0x6c...4362
12/16/20257:25:27 PMsell$0.06854$0.00035090.000023370.061196195.32
0x658...93a6
0xa9...3683
12/16/20256:59:13 PMsell$0.1571$0.00035330.000053230.061196444.74
0xb69...8beB
0x31...4c08
12/16/20256:43:15 PMbuy$4.99$0.00035450.0016940.06120214,097.82
0xbAb...8Fc6
0x6f...a99a
12/16/20256:43:13 PMbuy$4.48$0.0003540.0015180.061212,654.14
0xae5...6593
0x83...99f2
12/16/20256:39:39 PMsell$0.09564$0.00035120.000032480.061193272.27
0xcEe...31cE
0xc9...f2d7
12/16/20256:22:37 PMbuy$6.15$0.00035030.0021040.06119717,571.61
0x60f...1551
0x0f...9dcc
12/16/20255:49:53 PMsell$10.3$0.0003490.003520.06119229,512.32
0x58C...7Acf
0xce...30fc
12/16/20255:49:31 PMsell$4.14$0.00034990.0014150.06119511,833.83
0x3EC...E804
0x5b...e5bd
12/16/20255:45:55 PMsell$0.9726$0.00035050.00033210.0611962,774.9
0x822...F840
0x6b...175a
12/16/20255:42:57 PMsell$0.2896$0.00035050.000098910.061197826.27
0x544...EE32
0x3a...896e
12/16/20255:17:33 PMsell$0.4627$0.0003530.00015690.0611971,310.78
0x14f...87c1
0xfc...abfb
12/16/20254:54:23 PMsell$0.2846$0.00035220.000096760.061197808.11
0x4AC...bFD7
0x56...23d2
12/16/20254:24:53 PMbuy$10.92$0.00035440.0037030.06120130,832.45
0x60f...1551
0xf7...5b95
12/16/20254:16:07 PMbuy$0.1133$0.00035330.000038460.061199320.73
0x39B...5f68
0xd0...b4e8
12/16/20254:12:53 PMsell$0.2436$0.00035160.000082660.061192692.94
0x1Ed...4D79
0x68...16b2
12/16/20254:12:19 PMbuy$0.2454$0.00035330.000083290.061198694.68
0x1Ed...4D79
0x2a...dbcf
12/16/20254:03:59 PMsell$0.2658$0.00035330.000089760.061193752.45
0xF7a...569c
0x30...8575