Impormasyon tungkol sa tBTC-WETH pair
- Pinagsama tBTC:
- 0.00004513
- Pinagsama WETH:
- $0.5727
tBTC/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng tBTC token sa DEX BaseSwap ay $60,640.2. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,373,261.44. Ang kontrata ng liquidity pool ay 0x6f677F43d20c2002c971AF45482A907154e878B6 na may kabuuang halaga na naka-lock (TVL) na $1,368.84. Ang tBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/WETH ngayon?
Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x6f677F43d20c2002c971AF45482A907154e878B6 ay $1,368.84.
Ilang transaksyon ang mayroon sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa tBTC/WETH pool sa nakaraang 24 na oras?
Ang tBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa WETH?
Ang exchange rate ng 1 tBTC sa WETH ay 25.42, na naitala noong 12:36 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $60,640.2 ngayon.
tBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 5:55:01 AM | buy | $0.1307 | $60,640.2 | 0.0000548 | 25.42 | 0.052155 | 0x35...bb07 | |
10/03/2024 | 12:00:09 AM | sell | $0.2226 | $60,442.14 | 0.00009421 | 25.57 | 0.053683 | 0xb3...5f44 | |
10/02/2024 | 11:43:27 PM | buy | $0.3005 | $60,255.77 | 0.0001269 | 25.45 | 0.054988 | 0xe8...924a | |
10/01/2024 | 7:40:31 PM | sell | $0.02884 | $62,377.62 | 0.00001152 | 24.92 | 0.064624 | 0xfe...b26e | |
10/01/2024 | 8:11:19 AM | sell | $0.1303 | $64,236.22 | 0.00004935 | 24.31 | 0.052029 | 0x88...5998 | |
09/28/2024 | 7:22:35 AM | buy | $0.09567 | $65,370.95 | 0.0000357 | 24.39 | 0.051463 | 0x67...2d5e | |
09/28/2024 | 2:00:11 AM | sell | $0.1633 | $66,056.04 | 0.00006053 | 24.47 | 0.052472 | 0x40...2790 | |
09/27/2024 | 3:00:25 AM | buy | $0.1573 | $64,205.05 | 0.00006005 | 24.5 | 0.052451 | 0x19...a39a | |
09/26/2024 | 7:21:33 PM | buy | $0.0006911 | $64,255.69 | 0.062607 | 24.24 | 0.071075 | 0x56...6df7 | |
09/26/2024 | 12:52:57 PM | buy | $0.02802 | $63,731.06 | 0.00001063 | 24.19 | 0.064396 | 0x3f...58e9 | |
09/26/2024 | 8:10:07 AM | sell | $0.1615 | $64,108.98 | 0.00006145 | 24.39 | 0.052519 | 0xe0...e40a | |
09/26/2024 | 3:07:31 AM | buy | $0.9396 | $59,988.02 | 0.000362 | 23.11 | 0.00001566 | 0x0f...7b00 | |
09/26/2024 | 3:07:27 AM | sell | $0.8219 | $59,457.32 | 0.0003166 | 22.9 | 0.00001382 | 0x48...3c7f | |
09/24/2024 | 6:45:49 PM | buy | $0.01785 | $63,012.25 | 0.056761 | 23.85 | 0.062834 | 0x39...ab24 | |
09/23/2024 | 8:22:47 PM | sell | $0.03539 | $63,964.59 | 0.0000132 | 23.86 | 0.065533 | 0xef...a3fb | |
09/23/2024 | 9:10:05 AM | sell | $0.05395 | $64,634.44 | 0.00002035 | 24.38 | 0.068348 | 0xbb...1ed0 | |
09/22/2024 | 1:09:31 AM | sell | $0.1166 | $64,514.61 | 0.0000446 | 24.66 | 0.051808 | 0xf2...25c1 | |
09/20/2024 | 6:34:57 PM | sell | $0.08134 | $63,407.32 | 0.00003206 | 24.99 | 0.051282 | 0xdb...3429 | |
09/20/2024 | 9:53:39 AM | sell | $0.1325 | $64,554.93 | 0.00005207 | 25.36 | 0.052053 | 0x99...bde8 | |
09/18/2024 | 8:57:49 PM | buy | $0.06775 | $59,288.94 | 0.00002912 | 25.48 | 0.051142 | 0x57...1288 |