WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$100,953.96
Presyo
30.03 WETH
TVL
$1,929.68
MKT CAP
$35M
5m
0%
1h
0%
4h
0%
24h
9.07%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6f677F43d20c2002c971AF45482A907154e878B6
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.00003179
Pinagsama WETH:
$0.5731

tBTC/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX BaseSwap ay $100,953.96. Ang presyo ng tBTC ay pataas 9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1.30. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $35,015,496.98. Ang kontrata ng liquidity pool ay 0x6f677F43d20c2002c971AF45482A907154e878B6 na may kabuuang halaga na naka-lock (TVL) na $1,929.69. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x6f677F43d20c2002c971AF45482A907154e878B6 ay $1,929.69.

Ang kabuuang transaksyon ng tBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 30.03, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $100,953.96 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:14:03 PMsell$0.7587$100,953.960.000225730.030.057515
0x170...6858
0x8e...c555
11/21/20246:00:13 AMbuy$0.27$95,590.80.0000868430.740.052825
0x433...98b6
0x36...0dc6
11/21/20243:05:55 AMbuy$0.00153$92,815.120.06530.320.071649
0xAAD...6D3b
0x97...9973
11/21/20243:03:55 AMbuy$0.00153$92,811.780.06530.310.071649
0xAAD...6D3b
0x29...de7d
11/21/20243:02:45 AMbuy$0.001529$92,723.460.06530.310.071649
0xAAD...6D3b
0x03...4915
11/21/20243:00:47 AMbuy$0.001528$92,630.460.06530.30.071649
0xAAD...6D3b
0x28...75d4
11/21/20242:59:45 AMbuy$0.001529$92,708.180.06530.30.07165
0xAAD...6D3b
0xd5...8cb5
11/21/20242:58:49 AMbuy$0.001529$92,674.640.06530.290.07165
0xAAD...6D3b
0xb3...78ad
11/21/20242:57:15 AMbuy$0.001529$92,642.80.06530.290.07165
0xAAD...6D3b
0xf1...55ac
11/21/202412:00:23 AMbuy$0.1323$92,371.550.0000431130.080.051433
0x433...8084
0xf6...18c8
11/20/20244:03:55 PMbuy$0.01566$93,516.530.05529.850.061674
0xAAD...6D3b
0xf3...2d27
11/20/20244:01:55 PMbuy$0.01565$93,332.760.05529.80.061677
0xAAD...6D3b
0x3f...370b
11/20/20243:02:13 PMbuy$0.03118$92,735.250.0000129.730.063363
0xAAD...6D3b
0xbd...a288
11/20/20243:01:43 PMbuy$0.03119$92,467.720.0000129.630.063374
0xAAD...6D3b
0x00...faf2
11/20/20242:29:33 PMbuy$0.03132$92,554.850.0000129.540.063384
0xAAD...6D3b
0x6a...66f1
11/19/202411:18:21 AMbuy$0.2299$91,104.530.0000735529.140.052523
0x433...8D0E
0x51...8a61
11/18/202410:27:23 PMsell$0.1717$91,715.640.0000543529.030.051872
0x0E2...2f4c
0x0c...b436
11/18/202411:00:13 AMbuy$0.1504$90,711.480.0000482229.080.051658
0x433...7b1f
0x34...0bbe
11/16/202412:11:33 PMsell$0.151$93,241.120.0000470629.050.051619
0xF80...391c
0x3c...589c
11/16/20249:00:27 AMbuy$0.1656$90,687.30.0000530729.050.051826
0x433...f965
0x00...54e2