WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$105,181.6
Presyo
41.44 WETH
TVL
$3,322.43
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.56%
24h
0.53%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
50
Telegram price alerts
Pares:
0xF654A6e07332c0A50e068868AB0aDE3296b42629
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.01576
Pinagsama WETH:
$0.6544

tBTC/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng tBTC token sa DEX BaseSwap ay $105,181.6. Ang presyo ng tBTC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $49.89. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $13,122,669.49. Ang kontrata ng liquidity pool ay 0xF654A6e07332c0A50e068868AB0aDE3296b42629 na may kabuuang halaga na naka-lock (TVL) na $3,322.43. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 ay $3,322.43.

Ang kabuuang transaksyon ng tBTC/WETH ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $49.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 41.44, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $105,181.6 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20259:50:01 PMsell$0.6414$105,181.60.000252741.440.056098
0xC62...5555
0x18...4da3
06/01/20259:16:21 PMbuy$0.08005$105,572.260.0000315941.660.067582
0xA2F...aaaa
0xf7...9320
06/01/20258:41:47 PMsell$0.7315$105,228.960.000288341.470.056951
0x86F...4Df6
0x50...0ff6
06/01/20258:20:05 PMsell$0.1611$104,858.260.0000637741.490.051536
0xA2F...aaaa
0x11...c501
06/01/20257:55:13 PMsell$0.1382$104,688.870.0000547941.50.05132
0x2e5...57e2
0xc1...1c5f
06/01/20257:10:55 PMbuy$0.6476$104,829.50.000257641.690.056178
0xC62...5555
0x00...cc0c
06/01/20257:01:53 PMsell$0.6424$104,673.660.000254641.480.056137
0xA9C...BBBB
0xe7...5b3a
06/01/20256:44:57 PMbuy$0.6527$104,345.290.000260841.690.056255
0xD02...0222
0xee...6456
06/01/20256:44:35 PMbuy$0.7741$104,177.890.000309541.650.057431
0xe92...CCCC
0x56...6a12
06/01/20256:25:51 PMbuy$0.9413$104,905.690.000373441.610.058973
0x448...3Df9
0xad...2788
06/01/20256:25:49 PMbuy$1.48$104,751.420.0005941.550.00001419
0xb55...9698
0x9f...fe22
06/01/20256:25:41 PMbuy$0.8354$104,604.110.000331441.490.057986
0x9aB...5028
0xa6...e264
06/01/20256:22:43 PMbuy$0.7875$104,619.190.00031241.450.057527
0xC62...5555
0xa5...d8f1
06/01/20256:22:39 PMsell$1.29$104,252.030.000514941.30.00001246
0xA2F...aaaa
0xe8...cf24
06/01/20256:22:39 PMsell$0.969$104,108.490.000383941.250.059307
0x555...c8a8
0x27...6bd8
06/01/20256:21:25 PMbuy$2.32$104,679.140.000922241.490.00002222
0x10B...BE98
0x53...8127
06/01/20256:15:33 PMbuy$0.8919$104,878.240.000352141.410.058504
0xB0b...cd13
0xee...0796
06/01/20256:02:31 PMsell$3.57$104,593.550.00140941.270.00003414
0xA28...2720
0xa9...681d
06/01/20256:02:17 PMsell$3.21$105,075.60.00126641.430.00003055
0x39B...5f68
0x4a...37d6
06/01/20256:02:15 PMbuy$5.16$105,499.640.00203641.590.00004896
0xA28...2720
0x81...8cb6