WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$65,932.97
Presyo
24.43 WETH
TVL
$44,025.11
MKT CAP
$3.2M
5m
0%
1h
0.38%
4h
0.55%
24h
0.87%
Ibahagi
TXNS
66
Mga Bumili
28
Mga Nagbenta
38
Dami
339
Telegram price alerts
Pares:
0xF654A6e07332c0A50e068868AB0aDE3296b42629
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.3331
Pinagsama WETH:
$8.15

tBTC/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng tBTC token sa DEX BaseSwap ay $65,932.97. Ang presyo ng tBTC ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $339.42. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,223,545.66. Ang kontrata ng liquidity pool ay 0xF654A6e07332c0A50e068868AB0aDE3296b42629 na may kabuuang halaga na naka-lock (TVL) na $44,025.11. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 ay $44,025.11.

Ang kabuuang transaksyon ng tBTC/WETH ay 66 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 38 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $339.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 24.43, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $65,932.97 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:23:29 AMsell$6.04$65,932.970.0022424.430.00009168
0xEfd...04c8
0x5f...8853
09/28/20244:10:39 AMbuy$6.06$66,128.770.00225224.560.00009168
0xEfd...04c8
0x14...83d4
09/28/20243:50:11 AMbuy$10.52$66,089.020.00390724.530.0001592
0x402...1333
0x84...f2a5
09/28/20243:32:59 AMbuy$6.38$66,052.30.0023724.520.00009667
0x52d...9382
0xe7...e400
09/28/20243:29:45 AMsell$0.2568$65,680.210.0000953724.390.05391
0xC2c...d873
0xab...aea8
09/28/20242:07:13 AMbuy$7.26$65,970.710.00269724.50.00011
0xedC...6D21
0x04...5264
09/28/20242:06:31 AMbuy$8.94$65,918.860.00332124.480.0001356
0xCa5...BF95
0xc5...4fd7
09/28/20242:05:49 AMbuy$7.53$65,845.450.00279924.460.0001144
0xCa5...BF95
0x0d...4ca5
09/28/202412:48:09 AMbuy$1.73$65,974.250.000643324.450.0000263
0x63b...17D7
0xf0...362a
09/28/202412:39:57 AMsell$1.03$65,569.960.000384724.330.00001581
0x0C4...9B5A
0x24...e277
09/28/202412:11:51 AMsell$1.45$65,707.630.000540224.330.00002219
0xAe0...bcC9
0x88...1d10
09/27/202411:17:47 PMsell$2.63$65,848.510.000975924.340.00004009
0xfc3...8eD2
0x97...c064
09/27/202410:00:59 PMbuy$3.28$65,970.830.00121924.460.00004984
0xCa5...BF95
0x18...55dd
09/27/20249:42:05 PMsell$1.74$65,536.230.000648624.340.00002664
0xb54...E9a6
0x55...d2cf
09/27/20248:25:55 PMsell$2.48$65,561.470.000921424.340.00003784
0x3ee...26a2
0x8d...993c
09/27/20247:43:37 PMsell$3.92$65,819.220.00145224.350.00005964
0x403...D783
0x08...dd23
09/27/20247:16:19 PMsell$8.3$65,949.910.00306824.360.0001259
0x12E...eA21
0xf1...ac6e
09/27/20247:07:53 PMsell$2.37$65,987.370.000877524.370.00003599
0x13B...2199
0xac...29c2
09/27/20245:54:45 PMsell$3.47$65,696.680.00128824.380.00005282
0x8b7...7f0C
0x2c...5910
09/27/20245:38:53 PMbuy$10.41$65,883.030.00387224.490.000158
0xF07...6C75
0xa2...dc92