WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$116,446.47
Presyo
30.39 WETH
TVL
$4,319.59
MKT CAP
$18.4M
5m
0%
1h
0.02%
4h
0.02%
24h
0.96%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
85
Telegram price alerts
Pares:
0xF654A6e07332c0A50e068868AB0aDE3296b42629
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.0185
Pinagsama WETH:
$0.5636

tBTC/WETH price stats sa Base

Noong Agosto 7, 2025, ang kasalukuyang presyo ng tBTC token sa DEX BaseSwap ay $116,446.47. Ang presyo ng tBTC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $84.76. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $18,420,009.37. Ang kontrata ng liquidity pool ay 0xF654A6e07332c0A50e068868AB0aDE3296b42629 na may kabuuang halaga na naka-lock (TVL) na $4,319.60. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 ay $4,319.60.

Ang kabuuang transaksyon ng tBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $84.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 30.39, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $116,446.47 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20257:15:09 PMsell$0.01955$116,446.470.05510330.390.061679
0xF85...7622
0xb6...611b
08/07/20257:01:01 PMsell$0.1658$116,418.240.0000432830.390.051424
0x9d1...5d73
0x1a...8013
08/07/20252:48:15 PMbuy$4.62$115,952.190.00121430.480.00003984
0x823...C801
0x06...8602
08/07/202512:16:29 PMbuy$4.17$116,561.250.00108730.350.00003581
0xAB9...EB79
0x8c...d801
08/07/202512:16:25 PMsell$10.39$116,312.720.00270630.290.00008934
0x000...570C
0x21...64cf
08/07/202512:08:11 PMsell$2.28$116,783.620.000595530.470.00001954
0xf70...dbEF
0x0e...166d
08/07/202510:51:25 AMbuy$0.6921$116,956.510.000181330.640.055917
0x92e...8465
0x65...7781
08/07/202510:14:07 AMsell$5.77$115,914.520.00152230.560.0000498
-
0xa4...fdd1
08/07/202510:07:21 AMsell$0.974$115,435.240.000258730.660.058437
0xFbD...38ec
0xeb...6824
08/07/202510:03:47 AMsell$6.11$115,684.370.00162730.760.00005289
0x000...570C
0xdc...f083
08/07/20259:09:17 AMsell$2.83$115,061.060.000760530.890.00002461
0xf70...dbEF
0x8a...3d9e
08/07/20257:25:23 AMsell$0.719$114,712.370.000193930.940.056268
0x2bc...B5c3
0x5a...b36b
08/07/20255:47:59 AMsell$4.46$114,790.370.0012131.130.00003886
0xf55...5cE3
0x15...d85b
08/07/20254:40:57 AMsell$0.1701$114,342.780.0000464131.190.051487
0x726...2b3E
0xc9...4fd4
08/07/20253:18:43 AMbuy$4.02$114,455.330.001131.290.00003515
0xd33...4D3f
0xfc...0361
08/07/20251:28:07 AMbuy$3.62$115,699.510.000976631.180.00003131
0x39B...5f68
0x0c...b637
08/07/20251:28:05 AMbuy$5.18$115,086.690.00139731.050.00004501
0x999...C668
0x93...6ccf
08/07/20251:27:55 AMsell$7.26$115,310.460.00196131.120.00006302
0x000...66B2
0xe6...d945
08/07/202512:48:13 AMbuy$0.64$115,222.180.000174331.370.055555
0x054...3333
0xb8...0487
08/06/202511:59:05 PMbuy$0.2316$115,627.320.0000628431.360.052003
0x1f7...2FB5
0xcc...8322