WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$106,721.65
Presyo
27.99 WETH
TVL
$2,030.48
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.77%
24h
-1.15%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
46
Telegram price alerts
Pares:
0xF654A6e07332c0A50e068868AB0aDE3296b42629
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.009501
Pinagsama WETH:
$0.2666

tBTC/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX BaseSwap ay $106,721.65. Ang presyo ng tBTC ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $46.42. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,928,808.13. Ang kontrata ng liquidity pool ay 0xF654A6e07332c0A50e068868AB0aDE3296b42629 na may kabuuang halaga na naka-lock (TVL) na $2,030.49. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 ay $2,030.49.

Ang kabuuang transaksyon ng tBTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $46.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 27.99, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $106,721.65 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202511:12:11 AMsell$0.03395$106,721.650.05890627.990.063181
0x4AC...bFD7
0xd1...5848
10/22/202510:59:37 AMsell$0.1495$107,0680.0000391127.990.051396
0x397...61AD
0x07...c433
10/22/20259:19:51 AMbuy$2.33$107,700.140.000607928.080.00002164
0x0E2...2f4c
0xc0...e89d
10/22/20257:21:35 AMsell$0.06054$107,550.050.0000156927.870.065629
0x2f6...d692
0xcd...9b4d
10/22/20256:43:07 AMsell$1.96$108,061.130.000508427.930.0000182
0x0E8...CD58
0x48...39f2
10/22/20255:01:33 AMsell$0.6479$108,717.670.0001669280.05596
0xb2f...431E
0x6c...a863
10/22/20254:20:39 AMsell$0.6194$108,670.080.000159828.030.0557
0xE75...5Bf8
0xd1...619e
10/22/20253:02:05 AMsell$0.5699$108,360.650.000147628.070.05526
0xdb0...493e
0x8b...053e
10/22/20251:12:57 AMsell$0.5125$108,597.20.000132628.090.05472
0x591...79Ca
0x1b...254b
10/22/20251:00:57 AMsell$0.9701$108,274.180.000252128.140.05896
0x9C4...aCFd
0x3f...43b9
10/22/202512:40:35 AMsell$1.2$108,269.80.000313628.180.00001112
0x586...E725
0xd2...a561
10/22/202512:35:31 AMbuy$3.87$108,395.620.0010128.260.00003574
0x163...D1Ed
0xbf...ce71
10/22/202512:35:27 AMbuy$4.03$107,575.640.00105328.050.00003755
0xdc9...904a
0xa1...78ed
10/22/202512:28:53 AMbuy$1.55$107,710.950.000401427.890.00001439
0xc7D...9999
0x50...6162
10/22/202512:28:51 AMsell$2.94$107,319.780.000762327.790.00002742
0x847...8F37
0x7e...b157
10/22/202512:28:51 AMsell$2.83$107,926.390.000735427.950.00002631
0x8de...b36a
0xd2...3a2e
10/21/202511:38:19 PMbuy$2.1$108,639.380.000544328.110.00001936
0xdea...3a37
0x9f...56c0
10/21/202511:38:17 PMbuy$1.41$108,269.640.00036528.010.00001303
0x847...8F37
0x42...646f
10/21/202510:59:35 PMsell$0.02329$108,590.110.05597327.840.062145
0xB0b...cd13
0xc1...057d
10/21/202510:28:23 PMsell$2.85$109,345.420.000729327.910.00002612
0x000...3fA3
0x88...b07d