WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$77,965.47
Presyo
32.81 WETH
TVL
$1,374.66
MKT CAP
$4.2M
5m
0%
1h
-0.32%
4h
0.38%
24h
-6.05%
Ibahagi
TXNS
27
Mga Bumili
21
Mga Nagbenta
6
Dami
38
Telegram price alerts
Pares:
0xF654A6e07332c0A50e068868AB0aDE3296b42629
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.008823
Pinagsama WETH:
$0.2892

tBTC/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng tBTC token sa DEX BaseSwap ay $77,965.47. Ang presyo ng tBTC ay pababa -6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $38.03. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,211,887.57. Ang kontrata ng liquidity pool ay 0xF654A6e07332c0A50e068868AB0aDE3296b42629 na may kabuuang halaga na naka-lock (TVL) na $1,374.66. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 ay $1,374.66.

Ang kabuuang transaksyon ng tBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 6 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $38.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 32.81, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $77,965.47 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202610:56:13 AMbuy$1.08$77,965.470.000458532.810.00001397
0x226...8C36
0x28...46cd
02/01/202610:39:07 AMbuy$1.36$78,217.160.000568832.690.00001739
0x0fB...4B46
0xcc...4adc
02/01/20268:26:13 AMbuy$1.14$78,127.950.00047632.570.00001461
0x976...B568
0xd0...ec28
02/01/20267:23:27 AMbuy$0.5078$77,896.390.000211832.490.056519
0xB0b...cd13
0x14...cf05
02/01/20267:19:53 AMbuy$0.2846$77,669.780.000118932.460.053664
0xaE4...4bE0
0xd0...53a9
02/01/20266:43:05 AMbuy$0.6127$78,373.240.000253432.420.057818
0xB0b...cd13
0x2e...b4bd
02/01/20265:39:27 AMbuy$0.7869$78,555.880.000323332.270.00001001
0xDBE...d8C8
0x0f...1a65
02/01/20265:39:27 AMbuy$0.8314$78,737.990.000341632.350.00001056
0xDBE...d8C8
0x0f...1a65
01/31/202611:25:49 PMsell$2.82$79,310.160.00114732.20.00003563
0xB0b...cd13
0x52...e501
01/31/20269:29:03 PMsell$0.9686$78,038.420.000401932.380.00001241
0x555...C35b
0x44...ee6a
01/31/20269:22:07 PMsell$1.58$77,584.410.000664232.50.00002043
0xB0b...cd13
0x4d...8058
01/31/20268:52:55 PMbuy$0.6892$77,347.380.000291432.70.05891
0x040...56dd
0x5c...b4fd
01/31/20268:17:47 PMbuy$1.46$77,232.030.000619532.60.000019
0x2Bc...128A
0x09...496a
01/31/20267:18:55 PMsell$3.9$78,798.910.00161132.550.0000495
0x1Fc...F85a
0x98...4d33
01/31/20266:38:11 PMsell$0.3903$78,098.920.000163732.750.054998
0xFf0...8Ed1
0x61...d616
01/31/20265:56:33 PMsell$1.53$78,992.890.000637632.840.00001941
0xaFc...676f
0xba...8bf2
01/31/20265:52:23 PMbuy$1.58$79,209.380.000661330.00002002
0x2F6...6419
0x44...c669
01/31/20265:52:03 PMbuy$1.51$78,893.470.000629432.860.00001915
0xc55...E61F
0x7f...3767
01/31/20265:51:59 PMbuy$1.82$78,514.770.00076232.70.00002329
0xC06...8B8c
0x17...ba21
01/31/20265:24:47 PMbuy$1.44$78,779.040.000596532.550.00001832
0x501...4d4C
0x14...8045