WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$112,200.76
Presyo
25.02 WETH
TVL
$3,544.14
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0.98%
24h
1.07%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
35
Telegram price alerts
Pares:
0xF654A6e07332c0A50e068868AB0aDE3296b42629
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.01577
Pinagsama WETH:
$0.3952

tBTC/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng tBTC token sa DEX BaseSwap ay $112,200.76. Ang presyo ng tBTC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $35.02. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $22,604,402.58. Ang kontrata ng liquidity pool ay 0xF654A6e07332c0A50e068868AB0aDE3296b42629 na may kabuuang halaga na naka-lock (TVL) na $3,544.14. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 ay $3,544.14.

Ang kabuuang transaksyon ng tBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $35.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 25.02, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $112,200.76 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:57:47 PMsell$1.77$112,200.760.000394825.020.00001578
0xceC...2222
0x84...a9bf
09/03/20252:24:47 PMsell$3.51$111,371.110.000792925.090.00003159
0xf02...EEEE
0xf6...7097
09/03/20251:50:25 PMsell$3.59$111,764.410.000810525.20.00003215
0xf72...F3D9
0x00...db98
09/03/20251:50:25 PMsell$0.1537$111,526.040.0000346725.150.051378
0xf72...F3D9
0x00...db98
09/03/20251:17:39 PMsell$2.62$111,388.920.000597125.370.00002352
0x170...6858
0xe7...0a5a
09/03/20251:15:23 PMsell$0.07048$111,354.920.0000160825.410.066329
0x014...C228
0x9c...c311
09/03/20251:13:21 PMsell$0.2823$111,111.740.0000645925.420.05254
0x014...C228
0xe0...e2aa
09/03/20259:59:33 AMsell$0.821$111,067.870.000188825.540.057392
0x76b...8888
0xec...af80
09/03/20259:55:27 AMsell$0.5736$111,208.690.000131825.560.055158
0xD37...7C49
0x17...7925
09/03/20259:54:19 AMsell$0.5948$111,598.010.000136325.580.05533
0xD37...7C49
0x14...93d8
09/03/20259:44:07 AMsell$1.29$111,166.680.000298525.60.00001165
0x30b...7777
0xab...a8c7
09/03/20259:41:15 AMsell$0.7372$111,208.420.000169925.630.056629
0xD37...7C49
0x3c...00a5
09/03/20258:00:59 AMbuy$1.78$111,059.370.000413625.770.00001604
0xc57...3555
0xe1...c589
09/03/20258:00:57 AMbuy$1.75$110,831.830.00040825.720.00001586
0xF7D...A9eF
0xf8...95e1
09/03/20258:00:33 AMbuy$0.8092$110,704.650.000187725.680.057309
0xceC...2222
0x60...fd19
09/03/20255:25:59 AMsell$0.07379$110,464.030.0000170625.540.06668
0x545...3385
0xcd...0746
09/03/20252:21:47 AMsell$2.26$111,346.970.0005225.580.00002033
0x153...F557
0x5b...b1a0
09/03/20252:17:29 AMsell$2.88$111,169.090.000666925.650.00002599
0x051...6666
0xac...693b
09/03/20251:27:03 AMbuy$0.8399$110,734.910.000195825.810.057585
0xe92...CCCC
0x12...da2f
09/03/20251:03:47 AMbuy$1.28$111,172.610.000297425.780.00001153
0xfA3...51db
0x5d...a4cb