WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$96,514.46
Presyo
28.66 WETH
TVL
$6,796.02
MKT CAP
$31.1M
5m
0%
1h
0%
4h
0.40%
24h
-2.07%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
101
Telegram price alerts
Pares:
0xF654A6e07332c0A50e068868AB0aDE3296b42629
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.03515
Pinagsama WETH:
$1

tBTC/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng tBTC token sa DEX BaseSwap ay $96,514.46. Ang presyo ng tBTC ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $100.82. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $31,144,334.06. Ang kontrata ng liquidity pool ay 0xF654A6e07332c0A50e068868AB0aDE3296b42629 na may kabuuang halaga na naka-lock (TVL) na $6,796.02. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 ay $6,796.02.

Ang kabuuang transaksyon ng tBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $100.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.66, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $96,514.46 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:26:45 AMsell$3.5$96,514.460.00104128.660.00003633
0x299...FD28
0x13...148e
12/22/20248:24:39 AMsell$2.31$96,514.780.000688428.710.00002397
0xF75...ebbD
0x2a...c4fd
12/22/20246:25:25 AMsell$3.19$96,157.780.000956128.750.00003324
0x8DA...faAC
0x62...585f
12/22/20246:25:19 AMsell$3.04$96,335.670.000911728.810.00003164
0xE16...8378
0x64...6968
12/22/20246:00:51 AMsell$0.7396$95,913.450.000222428.840.057712
0x433...A93d
0xb8...32f9
12/22/20245:55:41 AMsell$0.03248$96,125.330.05974928.850.063379
0x91C...b8c6
0x14...a6cf
12/22/20245:07:27 AMbuy$1.91$95,557.850.000579628.970.00002
0xB63...132E
0x40...028f
12/22/20241:42:05 AMsell$0.8444$96,293.960.000252728.820.058769
0xC62...5555
0xb2...d150
12/22/202412:28:47 AMsell$5.56$96,669.60.00166128.870.00005751
0x55F...0E9D
0xda...a00c
12/22/202412:28:27 AMsell$5.18$96,975.740.00154928.970.00005349
0xae5...6593
0xca...3f5e
12/22/202412:11:23 AMsell$4.93$97,170.680.00147429.050.00005074
0xa39...ffff
0xb2...b890
12/21/202410:12:43 PMbuy$3.12$96,180.980.000949729.210.0000325
0x3C0...3a34
0x96...73e0
12/21/202410:05:35 PMbuy$3.6$96,435.360.00108829.160.00003734
0xB0b...cd13
0xdc...f804
12/21/20249:53:47 PMbuy$2.19$96,280.440.00066429.110.00002281
0xB30...Fa80
0x0d...6035
12/21/20249:38:53 PMbuy$3.33$96,516.910.00100229.060.00003451
0x1AC...05C4
0x1d...47d3
12/21/20249:21:25 PMbuy$2.97$96,901.890.0008905290.0000307
0xf8d...d7B4
0x32...8a67
12/21/20247:06:55 PMbuy$2.36$96,846.440.000708228.960.00002445
0x7cD...3F8F
0x82...1dc9
12/21/20245:33:29 PMbuy$8.85$96,850.970.00263928.860.00009144
0x679...1111
0xbf...adb6
12/21/20245:00:15 PMsell$0.5789$96,471.050.000171928.650.056001
0x433...1131
0x6e...4fe3
12/21/20244:10:01 PMbuy$6.19$96,696.180.00184328.740.00006411
0xc7D...9999
0x99...0ea7