WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$91,777.54
Presyo
29.1 WETH
TVL
$1,719.23
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.95%
24h
1.21%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xF654A6e07332c0A50e068868AB0aDE3296b42629
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.009355
Pinagsama WETH:
$0.2725

tBTC/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng tBTC token sa DEX BaseSwap ay $91,777.54. Ang presyo ng tBTC ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.66. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $5,110,200.75. Ang kontrata ng liquidity pool ay 0xF654A6e07332c0A50e068868AB0aDE3296b42629 na may kabuuang halaga na naka-lock (TVL) na $1,719.24. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 ay $1,719.24.

Ang kabuuang transaksyon ng tBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $5.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 29.1, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $91,777.54 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20263:55:35 AMsell$1.19$91,777.540.000380229.10.00001306
0x190...0FB5
0xae...e7ff
01/12/20261:23:45 AMsell$0.01366$91,164.80.05436929.140.061499
0xA40...9844
0x8c...2748
01/12/202612:57:33 AMbuy$1.24$90,976.190.000399529.240.00001365
0x9aB...5028
0x4a...717e
01/12/202612:01:21 AMbuy$0.3058$90,9170.0000982129.190.053364
0xF75...D873
0x6d...bed6
01/11/202611:07:45 PMbuy$0.1344$90,152.860.0000435129.180.051491
0xF75...D873
0x84...8225
01/11/20268:32:01 PMbuy$0.1538$90,400.90.0000496429.170.051701
0xF75...D873
0xf2...0d25
01/11/20268:21:23 PMbuy$0.01584$90,482.820.05510629.160.06175
0xC30...6Df3
0x92...bbd3
01/11/20266:43:51 PMbuy$0.006166$90,905.280.05197829.160.076783
0xC30...6Df3
0x72...43cb
01/11/20263:26:33 PMsell$0.997$90,676.190.000319429.050.00001099
0x4Db...811E
0x76...c0c4
01/11/20263:26:21 PMsell$1.58$90,952.330.000508729.140.00001745
0x73e...0200
0xa6...b1d0
01/10/20266:06:59 AMsell$0.03479$89,971.140.0000112929.190.063867
0xE18...9d18
0xf2...7cbb
01/09/20268:22:29 PMsell$0.08451$90,060.620.000027429.20.069384
0x92e...8465
0xc8...5753
01/09/20266:16:37 PMbuy$0.8509$90,780.350.000274829.320.059374
0x558...Ae63
0x23...19f9
01/09/20266:02:21 PMbuy$0.1167$91,205.420.000037529.280.05128
0xBDa...847a
0x36...a99a
01/09/20266:00:07 PMbuy$0.05206$91,090.410.0000167329.280.065715
0xBDa...847a
0x28...2c8e
01/09/20264:02:37 PMsell$0.05984$90,917.330.0000191729.130.066582
0x367...F4C5
0xff...789a
01/09/20261:10:17 AMsell$0.0006993$90,686.060.06224629.130.087711
0x3e2...e25F
0xe9...7485
01/08/20263:09:37 PMbuy$2.02$90,061.030.00065729.210.00002248
0xA5a...A142
0xec...3090
01/08/20262:42:55 PMbuy$1.24$89,193.760.000404529.090.0000139
0x6E7...E29d
0x64...a843
01/08/20261:43:31 PMbuy$0.5617$89,922.870.000181329.030.056246
0xd48...d818
0x94...2847