WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$104,897.87
Presyo
29.7 WETH
TVL
$1,938.34
MKT CAP
$6.9M
5m
0.05%
1h
0.05%
4h
1.86%
24h
0.24%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
27
Telegram price alerts
Pares:
0xF654A6e07332c0A50e068868AB0aDE3296b42629
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.009249
Pinagsama WETH:
$0.2744

tBTC/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX BaseSwap ay $104,897.87. Ang presyo ng tBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $26.76. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $6,933,451.25. Ang kontrata ng liquidity pool ay 0xF654A6e07332c0A50e068868AB0aDE3296b42629 na may kabuuang halaga na naka-lock (TVL) na $1,938.34. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 ay $1,938.34.

Ang kabuuang transaksyon ng tBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $26.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 29.7, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $104,897.87 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202510:33:43 AMsell$3.46$104,897.870.0009829.70.00003299
0x054...3333
0x2f...6130
11/12/202510:29:41 AMsell$1.14$104,842.80.000325629.840.00001091
0x64D...E399
0x9c...e54f
11/12/20256:40:47 AMsell$0.02789$102,977.740.05809629.880.062709
0x679...1111
0x4b...9846
11/12/20255:09:25 AMbuy$0.1598$103,567.150.0000463630.020.051543
0x051...6666
0x9d...91b5
11/12/20254:41:13 AMsell$2.42$102,914.830.000704329.950.00002351
0x784...8DE3
0x0a...dd9e
11/12/20252:50:47 AMbuy$2.97$102,840.870.000871330.080.00002896
0x1E2...DBAA
0xa0...332f
11/12/20252:34:35 AMsell$0.03328$102,197.90.05971729.840.063256
0x5f9...d7c9
0x3a...a1dd
11/12/20252:06:55 AMsell$2.11$103,195.60.000613529.90.00002051
0x17D...bea2
0x21...411a
11/12/202512:44:01 AMsell$0.199$102,519.350.0000582129.980.051941
0x1f7...2FB5
0xb7...868c
11/12/202512:00:35 AMbuy$1.24$102,769.930.000364830.090.00001212
0xbb3...5DA6
0xd0...d52b
11/11/202511:37:49 PMbuy$0.799$102,644.50.000233730.030.057784
0x1c7...BD4b
0x82...71be
11/11/202510:04:35 PMsell$0.01485$101,770.460.05435829.850.061459
0x5f9...d7c9
0x0c...c2ea
11/11/20259:52:37 PMbuy$0.8427$102,177.580.000247229.980.058247
0xE82...7cdB
0xbe...a45e
11/11/20259:40:09 PMbuy$1.54$102,092.580.000452429.90.00001513
0xFcF...DDDD
0x59...a367
11/11/20258:56:51 PMsell$0.1624$102,389.620.0000471329.710.051586
0x051...6666
0xa4...8aa5
11/11/20258:39:49 PMbuy$0.0003183$102,542.950.07927229.860.083104
0xD9c...6FDB
0x1e...4c84
11/11/20258:39:47 PMbuy$0.052327$102,542.910.09677929.860.010227
0x000...3fA3
0x67...ec90
11/11/20258:39:15 PMbuy$1.38$102,402.460.000403229.820.00001352
0x5BE...9E4a
0xd5...7083
11/11/20257:40:07 PMbuy$0.9641$102,892.960.000278929.760.05937
0x586...E725
0x56...cda4
11/11/20254:56:53 PMbuy$0.3969$103,617.140.000113729.70.05383
0xc7D...9999
0xc4...666c