WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$82,136.5
Presyo
45.79 WETH
TVL
$2,453.09
MKT CAP
$10.2M
5m
0%
1h
0.40%
4h
0.56%
24h
-4.70%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
57
Telegram price alerts
Pares:
0xF654A6e07332c0A50e068868AB0aDE3296b42629
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.01491
Pinagsama WETH:
$0.6839

tBTC/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng tBTC token sa DEX BaseSwap ay $82,136.5. Ang presyo ng tBTC ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $57.49. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $10,170,176.86. Ang kontrata ng liquidity pool ay 0xF654A6e07332c0A50e068868AB0aDE3296b42629 na may kabuuang halaga na naka-lock (TVL) na $2,453.10. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 ay $2,453.10.

Ang kabuuang transaksyon ng tBTC/WETH ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $57.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 45.79, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $82,136.5 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20256:48:55 PMsell$1.7$82,136.50.000953245.790.00002081
0xc7D...9999
0xbc...ba9d
04/03/20256:02:59 PMbuy$0.07099$81,805.770.0000399946.090.068678
0xc7D...9999
0x58...f73a
04/03/20254:09:11 PMsell$0.997$81,843.60.00055945.890.00001218
0x829...1aBA
0x03...04a8
04/03/20253:32:09 PMsell$1.64$81,681.90.000928445.990.00002018
0xA2F...aaaa
0x95...6205
04/03/20251:31:25 PMsell$2.61$82,146.190.00147146.150.00003187
0x170...6858
0x4c...6ac8
04/03/202512:48:11 PMbuy$0.9401$81,699.760.000534546.450.0000115
0x1Be...0825
0x65...fe64
04/03/202512:45:19 PMbuy$1.42$81,901.480.000807746.360.00001742
0xC81...3aBE
0xef...d790
04/03/202512:45:01 PMbuy$1.51$81,810.350.000855946.240.0000185
0x0e2...40e7
0x1a...cd09
04/03/202512:34:17 PMsell$1.43$82,516.690.000800646.010.00001739
0xceC...2222
0x2f...1aee
04/03/202511:36:09 AMsell$0.1526$82,891.320.0000848346.070.051841
0x9E3...5A86
0xf0...fc6c
04/03/202511:04:31 AMbuy$0.1069$82,902.770.0000597246.30.051289
0x5Ce...9843
0x88...4673
04/03/202510:40:43 AMbuy$0.8655$82,914.870.00048346.260.00001043
0xdd3...15c1
0x65...e321
04/03/202510:40:31 AMbuy$1.37$82,938.310.000764746.180.00001655
0x000...3140
0xe9...4956
04/03/202510:38:33 AMsell$0.006058$82,713.260.05336245.90.077324
0xdf1...7213
0x6c...a8a5
04/03/202510:24:59 AMbuy$0.8512$83,277.410.000471246.10.00001022
0xA9C...BBBB
0x4b...1d01
04/03/202510:20:45 AMbuy$1.16$83,284.140.000641246.020.00001393
0x30b...7777
0xba...60a3
04/03/20259:59:09 AMbuy$0.8579$83,165.880.00047445.950.00001031
0xa39...ffff
0xab...f7ad
04/03/20257:46:01 AMbuy$2.02$83,015.90.00111745.840.00002437
0x051...6666
0x1a...8c2f
04/03/20257:18:45 AMbuy$1.18$82,737.930.000656145.720.00001434
0x30b...7777
0x8c...076a
04/03/20257:11:45 AMbuy$1.05$82,776.960.000582745.640.00001276
0xD37...7C49
0x58...1000