WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMM-WETH pair

Presyo USD
$0.08496
Presyo
0.0000251 WETH
TVL
$2,852.52
MKT CAP
$33.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf661862D7b935791E2568A1dDA648e35B323e0A7
SYMM:
0x800822d361335b4d5F352Dac293cA4128b5B605f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMM:
18,555.01
Pinagsama WETH:
$0.377

SYMM/WETH price stats sa Base

Noong Abril 27, 2025, ang kasalukuyang presyo ng SYMM token sa DEX BaseSwap V3 ay $0.08496. Ang presyo ng SYMM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYMM token ay 0x800822d361335b4d5F352Dac293cA4128b5B605f na may market cap na $33,945,758.67. Ang kontrata ng liquidity pool ay 0xf661862D7b935791E2568A1dDA648e35B323e0A7 na may kabuuang halaga na naka-lock (TVL) na $2,852.53. Ang SYMM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMM/WETH na may kontrata na address 0xf661862D7b935791E2568A1dDA648e35B323e0A7 ay $2,852.53.

Ang kabuuang transaksyon ng SYMM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYMM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMM sa WETH ay 0.0000251, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMM sa USD ay $0.08496 ngayon.

SYMM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20241:51:59 PMbuy$23.14$0.084960.006840.0000251272.44
0x7bE...45b2
0x5a...e32a
12/27/20241:29:47 PMbuy$0.3114$0.08480.000091770.000024983.67
0x1E3...957b
0x5d...6a09
12/27/20241:29:47 PMbuy$86.63$0.083330.025520.000024551,039.62
0xd0D...3BB3
0x02...1bc0
12/27/20241:29:45 PMsell$89.24$0.08330.026290.000024541,071.35
0xD12...0146
0x27...86f1
12/27/202411:53:05 AMsell$54.3$0.086250.01590.00002526629.63
0x3Ab...d77E
0x17...a5d5
12/27/202411:52:07 AMsell$12.88$0.087270.003780.00002559147.69
0x905...48cd
0x6d...6c17
12/27/202411:04:21 AMsell$7.27$0.087390.0021380.000025783.21
0xC1b...3E0D
0x1e...e125
12/27/202410:10:33 AMbuy$8.78$0.087990.0025670.0000257199.84
0x905...48cd
0x49...ed6b
12/27/202410:10:29 AMsell$9.66$0.087930.0028250.00002569109.96
0xC8c...a4bE
0xbd...dc19
12/27/202410:10:29 AMbuy$34.19$0.087580.0099930.00002559390.39
0x388...7AE6
0x86...f661
12/27/202410:08:49 AMsell$1.96$0.086940.00057490.0000254122.62
0xC8c...a4bE
0xe0...d5f0
12/27/202410:08:47 AMbuy$29.38$0.086560.0085870.00002529339.44
0xF67...3BE7
0x49...c478
12/27/202410:01:51 AMsell$5.88$0.08610.0017190.0000251668.33
0xA8b...ffC1
0xca...92c2
12/27/202410:01:47 AMbuy$22.49$0.085890.0065740.0000251261.94
0x8e9...2626
0x3d...012c
12/27/202410:00:27 AMsell$2.37$0.085380.00069540.0000249727.84
0x3a7...193A
0x66...47ec
12/27/202410:00:27 AMbuy$43.24$0.084760.012650.00002479510.21
0x07c...d015
0xa6...66bd
12/27/20249:10:45 AMsell$0.6438$0.084030.00018820.000024567.66
0x8D7...d831
0x7c...c2f3
12/27/20249:08:53 AMsell$10.03$0.08420.0029340.00002461119.17
0xFa2...c36e
0xe3...acc0
12/27/20248:04:13 AMsell$3.37$0.082360.001010.0000246840.94
0x8A2...4ae2
0x45...b445
12/27/20247:54:59 AMsell$5.9$0.082270.0017750.0000247371.79
0x538...431F
0x55...215f