WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WETH pair

Presyo USD
$0.001287
Presyo
0.064381 WETH
TVL
$6,007.56
MKT CAP
$113K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x6a8f4AC9E9628558e87591702000505D63cd9c79
SQUID:
0x430c67eD118F0637ffE74C98e9B90919C93b7233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SQUID:
2.34M
Pinagsama WETH:
$1.02

SQUID/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SQUID token sa DEX BaseSwap ay $0.001287. Ang presyo ng SQUID ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.25. Ang kontrata ng SQUID token ay 0x430c67eD118F0637ffE74C98e9B90919C93b7233 na may market cap na $113,036.25. Ang kontrata ng liquidity pool ay 0x6a8f4AC9E9628558e87591702000505D63cd9c79 na may kabuuang halaga na naka-lock (TVL) na $6,007.56. Ang SQUID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WETH na may kontrata na address 0x6a8f4AC9E9628558e87591702000505D63cd9c79 ay $6,007.56.

Ang kabuuang transaksyon ng SQUID/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SQUID/WETH pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WETH ay 0.0000004381, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001287 ngayon.

SQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:45:57 PMbuy$0.1724$0.0012870.000058680.064381133.94
0x770...174d
0xa5...a43d
07/12/20251:35:57 AMbuy$1$0.0012990.00033760.064379770.94
0x87b...4F50
0xf0...69f8
07/11/202510:05:11 PMsell$0.03594$0.0012930.00001210.06435627.78
0x604...06BA
0x05...69ab
07/11/202510:04:19 PMbuy$0.03649$0.00130.000012280.06437828.06
0x604...06BA
0x36...ebed
07/10/20259:22:23 PMbuy$1.39$0.0012540.00048530.0643761,109.15
0x60E...8F28
0x59...2341
07/10/20254:55:25 PMbuy$0.26$0.0012290.000092520.064373211.54
0x60E...8F28
0x67...02c6
07/10/20254:54:41 PMbuy$0.46$0.0012280.00016370.064372374.43
0x60E...8F28
0x00...7c84
07/10/20254:49:59 PMbuy$0.9596$0.0012260.00034180.06437782.23
0x60E...8F28
0xd9...6b60
07/10/20252:06:01 PMbuy$1.29$0.0012140.00046740.0643671,070.48
0x60E...8F28
0x9d...daae
07/10/202511:58:25 AMbuy$0.3595$0.0012110.00012950.064364296.73
0x60E...8F28
0x94...1415
07/08/20252:14:01 PMbuy$0.9593$0.0011230.00037240.064362853.74
0x60E...8F28
0x95...ade5
07/08/20251:52:55 PMbuy$1.68$0.0011270.00065210.0643581,496.31
0x60E...8F28
0x45...8886
07/08/20252:21:03 AMbuy$0.02002$0.0011040.0578960.06435518.13
0x60E...8F28
0x26...0e0d
07/07/20259:45:35 PMbuy$99.46$0.0010630.039160.06418793,527.23
0x1cc...3Ce1
0x7b...6afd
07/07/20254:38:55 PMbuy$1.32$0.0010180.00052450.0640251,303.27
0x60E...8F28
0x3a...0f26
07/07/20252:47:37 PMbuy$1.02$0.0010210.0004050.0640211,007.36
0x60E...8F28
0x80...d917
07/07/202512:51:53 PMbuy$1.68$0.0010240.0006620.0640161,648.14
0x60E...8F28
0x5f...b8e7
07/06/20253:54:47 PMbuy$0.3595$0.0010250.00014070.064013350.77
0x60E...8F28
0xa2...c729
07/06/20253:52:59 PMbuy$1.08$0.0010240.00042660.0640111,063.56
0x60E...8F28
0x4c...7659
07/06/20251:03:25 PMbuy$0.009522$0.0010110.0537750.0640099.41
0xBC6...8e6F
0x3a...d7ba