WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WETH pair

Presyo USD
$0.001614
Presyo
0.063983 WETH
TVL
$7,917.77
MKT CAP
$142.4K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0x6a8f4AC9E9628558e87591702000505D63cd9c79
SQUID:
0x430c67eD118F0637ffE74C98e9B90919C93b7233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SQUID:
2.45M
Pinagsama WETH:
$0.977

SQUID/WETH price stats sa Base

Noong Agosto 9, 2025, ang kasalukuyang presyo ng SQUID token sa DEX BaseSwap ay $0.001614. Ang presyo ng SQUID ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $44.29. Ang kontrata ng SQUID token ay 0x430c67eD118F0637ffE74C98e9B90919C93b7233 na may market cap na $142,362.48. Ang kontrata ng liquidity pool ay 0x6a8f4AC9E9628558e87591702000505D63cd9c79 na may kabuuang halaga na naka-lock (TVL) na $7,917.77. Ang SQUID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WETH na may kontrata na address 0x6a8f4AC9E9628558e87591702000505D63cd9c79 ay $7,917.77.

Ang kabuuang transaksyon ng SQUID/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUID/WETH pool ay may trading volume na $44.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WETH ay 0.0000003983, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001614 ngayon.

SQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20256:51:47 PMsell$0.708$0.0016140.00017470.063983438.66
0x87b...4F50
0xd1...35d8
08/08/20252:16:07 PMbuy$0.002772$0.0015860.0669990.0640041.74
0x9eA...236d
0x59...a865
08/08/20253:51:27 AMsell$43.57$0.0015820.011090.06402927,541.65
0x1cc...3Ce1
0x84...bdd1
08/06/202512:49:35 PMbuy$0.001797$0.0014720.0649990.0640951.22
0x9eA...236d
0x49...4f23
08/06/202512:48:57 PMbuy$0.0004517$0.0014720.0612560.0640950.3067
0x9eA...236d
0x9b...7cc4
08/06/20252:35:07 AMbuy$0.07831$0.0014670.000021840.06409553.34
0x9eA...236d
0x03...5d35
08/06/20252:33:11 AMbuy$0.096291$0.0014690.01217530.0640950.064281
0x9eA...236d
0x94...6777
08/06/20252:32:13 AMbuy$0.0112059$0.0014690.0155740.0640950.081401
0x9eA...236d
0x88...2661
08/04/20255:46:43 PMbuy$0.0004153$0.0015080.0611270.0640950.2752
0x9eA...236d
0x93...e3c5
08/04/20253:22:35 AMbuy$0.000148$0.001460.0741520.0640950.1013
0x9eA...236d
0xc4...8f5b
08/04/20253:21:49 AMbuy$0.074138$0.001460.0101160.0640950.00002833
0x9eA...236d
0x31...04d3
08/04/20253:21:05 AMbuy$0.091301$0.001460.0133650.0640950.078913
0x9eA...236d
0x49...bcdb
08/04/20253:20:39 AMbuy$0.0111301$0.001460.0153650.0640950.098912
0x9eA...236d
0xbd...4fa3
08/04/20253:20:09 AMbuy$0.0116294$0.0014610.01417640.0640950.084307
0x9eA...236d
0x46...0655
08/04/20253:19:29 AMbuy$0.00405$0.0014610.0511350.0640952.77
0x9eA...236d
0xf2...53bb
08/04/20253:19:03 AMbuy$0.00002321$0.001460.0865080.0640950.01589
0x9eA...236d
0x14...6f5c
08/04/20253:18:43 AMbuy$0.0004966$0.001460.0613920.0640950.34
0x9eA...236d
0x84...5c8c
08/04/20253:17:59 AMbuy$0.006815$0.0014580.0519140.0640954.67
0x9eA...236d
0x6c...1ac5
08/04/20253:17:35 AMbuy$0.052492$0.0014580.0970.0640950.001709
0x9eA...236d
0x52...68c4
08/04/20253:17:07 AMbuy$0.053273$0.0014580.0991960.0640950.002245
0x9eA...236d
0xd7...eaf2