WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WETH pair

Presyo USD
$0.001742
Presyo
0.063955 WETH
TVL
$8,557.38
MKT CAP
$153K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x6a8f4AC9E9628558e87591702000505D63cd9c79
SQUID:
0x430c67eD118F0637ffE74C98e9B90919C93b7233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SQUID:
2.46M
Pinagsama WETH:
$0.9714

SQUID/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng SQUID token sa DEX BaseSwap ay $0.001742. Ang presyo ng SQUID ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.88. Ang kontrata ng SQUID token ay 0x430c67eD118F0637ffE74C98e9B90919C93b7233 na may market cap na $152,976.99. Ang kontrata ng liquidity pool ay 0x6a8f4AC9E9628558e87591702000505D63cd9c79 na may kabuuang halaga na naka-lock (TVL) na $8,557.38. Ang SQUID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WETH na may kontrata na address 0x6a8f4AC9E9628558e87591702000505D63cd9c79 ay $8,557.38.

Ang kabuuang transaksyon ng SQUID/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SQUID/WETH pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WETH ay 0.0000003955, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001742 ngayon.

SQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20251:28:15 PMbuy$0.9597$0.0017420.00021790.063955550.86
0x60E...8F28
0xb8...1d6f
09/04/20258:51:27 AMbuy$0.9606$0.001730.00021940.063954555.08
0x60E...8F28
0x54...9f32
09/04/20257:03:23 AMbuy$0.9598$0.0017290.00021930.063952555.02
0x60E...8F28
0x48...0f8a
08/28/20253:52:21 PMbuy$0.7896$0.0017750.00017570.06395444.82
0x60E...8F28
0x23...28d5
08/27/20256:11:15 AMsell$0.2664$0.0018090.000057880.06393147.25
0x955...8603
0x3d...d177
08/22/20254:22:43 AMsell$10.08$0.0016920.0023430.0639345,956.97
0x9eA...236d
0x1a...f1bf
08/20/20253:03:35 PMbuy$0.959$0.0016730.0002270.063963573.01
0x60E...8F28
0xe9...bce8
08/18/20258:53:53 PMbuy$0.004764$0.0017170.0510990.0639622.77
0x9eA...236d
0x9f...a1fd
08/17/20259:01:23 PMbuy$0.001979$0.0017710.0644280.0639621.11
0x9eA...236d
0x31...ab5e
08/17/20252:20:15 AMsell$3.15$0.0017390.00071650.0639451,816.31
0x714...D69F
0x55...2eee
08/16/20257:20:05 PMbuy$0.9993$0.0017540.00022590.063967569.47
0x9eA...236d
0xf4...76ca
08/16/20257:18:55 PMbuy$0.0004422$0.0017540.0799990.0639660.2521
0x9eA...236d
0x88...5374
08/11/20256:58:51 PMbuy$0.0008587$0.0017050.0619970.0639660.5035
0x9eA...236d
0x24...7ff4
08/11/20255:19:33 AMsell$19.29$0.001710.0044710.06396411,277.97
0x955...8603
0xc4...72da
08/10/202511:05:21 PMbuy$0.02573$0.0017020.056050.06400215.11
0x9eA...236d
0x90...9a4b
08/10/202511:04:47 PMbuy$0.0004252$0.0017020.0799990.0640020.2498
0x9eA...236d
0xec...bfac
08/10/202512:21:11 AMbuy$0.053848$0.0017090.0990120.0640020.002251
0x9eA...236d
0xdb...996f
08/09/20258:44:53 PMbuy$0.003344$0.0017130.067810.0640021.95
0x9eA...236d
0xb0...01ca
08/09/20258:44:15 PMbuy$0.001087$0.0017130.062540.0640020.6347
0x9eA...236d
0xda...654e
08/08/20256:51:47 PMsell$0.708$0.0016140.00017470.063983438.66
0x87b...4F50
0xd1...35d8