WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WETH pair

Presyo USD
$0.001213
Presyo
0.06654 WETH
TVL
$4,640.44
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6a8f4AC9E9628558e87591702000505D63cd9c79
SQUID:
0x430c67eD118F0637ffE74C98e9B90919C93b7233
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SQUID:
1.91M
Pinagsama WETH:
$1.25

SQUID/WETH price stats sa Base

Noong Abril 16, 2025, ang kasalukuyang presyo ng SQUID token sa DEX BaseSwap ay $0.001213. Ang presyo ng SQUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUID token ay 0x430c67eD118F0637ffE74C98e9B90919C93b7233 na may market cap na $106,875.77. Ang kontrata ng liquidity pool ay 0x6a8f4AC9E9628558e87591702000505D63cd9c79 na may kabuuang halaga na naka-lock (TVL) na $4,640.44. Ang SQUID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WETH na may kontrata na address 0x6a8f4AC9E9628558e87591702000505D63cd9c79 ay $4,640.44.

Ang kabuuang transaksyon ng SQUID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WETH ay 0.000000654, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001213 ngayon.

SQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20253:53:33 AMsell$4.74$0.0012130.0025580.066543,911.09
0x5FF...bC7D
0x44...250b
03/08/202511:34:39 AMsell$34.34$0.0014190.016060.06663824,197.21
0xb50...1a5A
0x0e...7e97
03/07/20253:29:27 PMsell$5.94$0.0014890.0026910.0667373,994.94
0x4f2...F41A
0x67...2afc
03/07/202511:06:19 AMbuy$6$0.0014870.0027320.0667714,035.29
0x4f2...F41A
0xdb...677a
03/05/20252:28:51 PMsell$0.1485$0.0014760.000067630.066723100.58
0xc24...81Fb
0x9f...960c
03/05/20252:48:55 AMsell$0.1164$0.0014680.00005330.06672479.27
0x110...44C8
0xc0...0dcb
03/04/20258:59:15 PMbuy$24.95$0.0014320.011660.06669617,423.59
0xb50...1a5A
0x08...09df
03/04/20258:55:05 PMbuy$9.99$0.0014230.0046390.066617,018.03
0xb50...1a5A
0x45...7a86
03/03/20252:50:57 AMsell$0.05332$0.0016010.000021810.06655333.29
0xEB6...8801
0xc9...2bb1
02/24/20251:17:23 AMbuy$0.7038$0.0018430.00025130.066584381.78
0xEB6...8801
0xec...82f9
02/22/20252:58:13 PMbuy$14.03$0.0017930.0051310.0665567,825.9
0xF65...a9Ad
0x4e...e6b8
02/21/20252:10:57 PMsell$30.93$0.0018510.010940.06655416,702.34
0xf7f...8964
0xfd...e62f
02/21/20255:22:43 AMsell$25$0.0018310.0090930.06665913,654.65
0x720...F080
0x67...c554
02/19/20257:36:11 PMsell$0.2219$0.0018190.000081840.066708122
0xc24...81Fb
0x74...ae66
02/19/20257:32:07 PMsell$0.003634$0.0018170.0513410.0667082
0xc24...81Fb
0x36...ef9d
02/18/20258:44:03 PMbuy$0.1546$0.0017680.000058940.06674287.42
0xc24...81Fb
0xad...129b
02/18/202512:17:11 PMsell$1.03$0.0018050.0003840.06671572.37
0xfBd...6110
0x68...0f6d
02/18/202512:07:07 PMbuy$1.04$0.0018070.00038930.066743577.28
0xfBd...6110
0x8e...f12f
02/17/20257:31:07 PMsell$0.008095$0.0018160.0529890.0667084.45
0x016...72FE
0xe3...7ba8
02/17/20251:01:19 AMsell$0.3957$0.0017920.00014810.066708220.82
0x016...72FE
0x91...50f5