WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHG2-WETH pair

Presyo USD
$0.08545
Presyo
0.00002218 WETH
TVL
$104,408.87
MKT CAP
$8.53B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc50Fc31CF54368ED61b483247F372b66AFc8684b
SHG2:
0xFa5d0f35312c6C4F476Ccc0434459157933b524A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHG2:
676,399.67
Pinagsama WETH:
$14.97

SHG2/WETH price stats sa Base

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng SHG2 token sa DEX BaseSwap ay $0.08545. Ang presyo ng SHG2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHG2 token ay 0xFa5d0f35312c6C4F476Ccc0434459157933b524A na may market cap na $8,530,192,275.10. Ang kontrata ng liquidity pool ay 0xc50Fc31CF54368ED61b483247F372b66AFc8684b na may kabuuang halaga na naka-lock (TVL) na $104,408.87. Ang SHG2/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHG2/WETH na may kontrata na address 0xc50Fc31CF54368ED61b483247F372b66AFc8684b ay $104,408.87.

Ang kabuuang transaksyon ng SHG2/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHG2/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHG2 sa WETH ay 0.00002218, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SHG2 sa USD ay $0.08545 ngayon.

SHG2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20242:52:09 PMbuy$38.48$0.085450.0099870.00002218450.28
0xE01...0bBf
0x87...915d
12/18/202411:47:51 AMbuy$7,542.32$0.085831.940.00002211100,733.54
0xd8D...c105
0xd7...10ae
12/18/202411:47:11 AMbuy$7,755.51$0.0465420.000012140,734.67
0xd8D...c105
0x0f...cba0
12/18/202411:46:43 AMbuy$3,877.75$0.0465410.00001291,394.57
0xd8D...c105
0xdd...8568
12/04/20248:31:29 AMbuy$0.3706$0.092470.00010.000024944
0xF65...7087
0xb5...e2c4
12/04/20248:31:05 AMbuy$7,394.76$0.070531.990.0000190291,454.84
0xF65...7087
0x11...ac54
12/04/20248:30:41 AMbuy$7,415.21$0.0705420.00001902122,523.29
0xF65...7087
0xfe...ff7e
12/03/20241:26:01 PMsell$972.3$0.051170.27020.0000142219,000
0x1BA...1B30
0x87...f187
12/03/20241:25:29 PMsell$962.78$0.053480.26760.0000148618,000
0x1BA...1B30
0x95...3180
12/03/20241:25:11 PMsell$959.47$0.055780.26690.0000155217,200
0x1BA...1B30
0x51...8273
12/03/20241:24:13 PMsell$960.99$0.058240.26710.0000161916,500
0x1BA...1B30
0x86...bf38
12/03/20241:23:31 PMsell$970.37$0.060640.270.0000168716,000
0x1BA...1B30
0xbb...813b
12/03/20241:22:59 PMsell$980.5$0.063250.27260.0000175815,500
0x1BA...1B30
0xf7...41e5
12/03/20241:22:35 PMsell$988.12$0.065870.27470.0000183115,000
0x1BA...1B30
0xff...f983
12/03/20241:22:13 PMsell$994$0.068550.27640.0000190614,500
0x1BA...1B30
0x07...0983
12/03/20241:21:49 PMsell$998.44$0.071310.27770.0000198314,000
0x1BA...1B30
0xf2...d408
12/03/20241:21:17 PMsell$1,000.58$0.074110.27840.0000206213,500
0x1BA...1B30
0x39...c541
12/03/20241:06:45 PMsell$1,003.98$0.077220.27850.0000214213,000
0x1BA...1B30
0xf4...c393
12/03/20241:06:25 PMsell$1,011.2$0.080250.28030.0000222512,600
0x1BA...1B30
0xdf...3c80
12/03/20241:05:51 PMsell$1,024.56$0.083290.2840.0000230912,300
0x1BA...1B30
0x6b...18de