- WhatToFarm
- Base
- BaseSwap
- SBG-WETH LPs
Impormasyon tungkol sa SBG-WETH pair
- Pinagsama SBG:
- 8.19M
- Pinagsama WETH:
- $1.25
SBG/WETH price stats sa Base
Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng SBG token sa DEX BaseSwap ay $0.0005956. Ang presyo ng SBG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SBG token ay 0xbb9B9c49c68336f64d3DA0046594b959D6e37786 na may market cap na $59,569,980.86. Ang kontrata ng liquidity pool ay 0x17534F0F91C4f1f5B2600Db91368c1B61acC0555 na may kabuuang halaga na naka-lock (TVL) na $9,745.05. Ang SBG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SBG/WETH ngayon?
Ang kasalukuyang liquidity ng SBG/WETH na may kontrata na address 0x17534F0F91C4f1f5B2600Db91368c1B61acC0555 ay $9,745.05.
Ilang transaksyon ang mayroon sa SBG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SBG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SBG/WETH pool sa nakaraang 24 na oras?
Ang SBG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SBG sa WETH?
Ang exchange rate ng 1 SBG sa WETH ay 0.0000001532, na naitala noong 1:57 AM UTC.
Magkano ang 1 SBG sa dolyar?
Ang presyo ng pagpapalit ng 1 SBG sa USD ay $0.0005956 ngayon.
SBG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:39:35 AM | sell | $24.23 | $0.0005956 | 0.006234 | 0.061532 | 40,686.57 | 0x5b...6225 | |
| 10/22/2025 | 6:48:13 PM | buy | $23.8 | $0.000585 | 0.006265 | 0.061539 | 40,686.58 | 0x03...253c | |
| 10/17/2025 | 10:08:31 AM | sell | $912.72 | $0.0005691 | 0.2451 | 0.061528 | 1.34M | 0x2d...8c56 | |
| 10/17/2025 | 10:07:27 AM | sell | $826.43 | $0.0008151 | 0.2216 | 0.062186 | 885,000 | 0x0c...8522 | |
| 10/17/2025 | 10:06:25 AM | sell | $830.62 | $0.001373 | 0.2225 | 0.063679 | 685,000 | 0x10...81c8 | |
| 10/17/2025 | 10:06:09 AM | sell | $850.79 | $0.001375 | 0.2276 | 0.063679 | 555,000 | 0xf1...aecf | |
| 10/17/2025 | 10:05:49 AM | sell | $861.43 | $0.002099 | 0.2307 | 0.065624 | 455,000 | 0xfc...2fc4 | |
| 10/17/2025 | 10:05:31 AM | sell | $886.46 | $0.002099 | 0.2374 | 0.065624 | 385,000 | 0x6d...fb07 | |
| 10/17/2025 | 10:05:17 AM | sell | $897.53 | $0.00302 | 0.2404 | 0.068091 | 325,000 | 0xd2...fd14 | |
| 10/17/2025 | 10:04:53 AM | sell | $898.37 | $0.003021 | 0.2405 | 0.068091 | 275,000 | 0x53...f2dd | |
| 10/17/2025 | 10:04:07 AM | sell | $896.81 | $0.003551 | 0.2399 | 0.069503 | 234,999.99 | 0x1b...88d9 | |
| 10/17/2025 | 10:03:21 AM | sell | $902.67 | $0.004117 | 0.2417 | 0.051102 | 205,000 | 0xd9...9f52 | |
| 10/17/2025 | 10:02:49 AM | sell | $932.12 | $0.004722 | 0.2501 | 0.051267 | 185,000 | 0x09...dddc | |
| 10/17/2025 | 10:02:29 AM | sell | $949.13 | $0.006147 | 0.2543 | 0.051647 | 165,000 | 0x0c...c63b | |
| 10/17/2025 | 10:01:57 AM | sell | $950.99 | $0.006147 | 0.2549 | 0.051647 | 146,000 | 0x6d...8eee | |
| 10/17/2025 | 10:00:59 AM | sell | $928.39 | $0.006931 | 0.2489 | 0.051859 | 127,000 | 0xbf...33c1 | |
| 10/17/2025 | 9:59:49 AM | sell | $868.99 | $0.008121 | 0.233 | 0.052177 | 107,000 | 0x4f...969b | |
| 10/17/2025 | 9:59:17 AM | sell | $867.48 | $0.009396 | 0.2326 | 0.052519 | 97,000 | 0x26...172a | |
| 10/17/2025 | 9:58:57 AM | sell | $903.58 | $0.009821 | 0.2422 | 0.052633 | 92,000 | 0x87...8556 | |
| 10/17/2025 | 9:58:39 AM | sell | $927.02 | $0.01077 | 0.2484 | 0.052888 | 86,000 | 0x18...d6e0 |