WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSSELL-WETH pair

Presyo USD
$0.00181
Presyo
0.051002 WETH
TVL
$4,414.97
MKT CAP
$1.8M
5m
0%
1h
-0.11%
4h
1.10%
24h
-10.38%
Ibahagi
TXNS
154
Mga Bumili
82
Mga Nagbenta
72
Dami
1K
Telegram price alerts
Pares:
0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d
RUSSELL:
0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUSSELL:
1.22M
Pinagsama WETH:
$1.22

RUSSELL/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng RUSSELL token sa DEX BaseSwap ay $0.00181. Ang presyo ng RUSSELL ay pababa -10.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $1,216.96. Ang kontrata ng RUSSELL token ay 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B na may market cap na $1,808,506.20. Ang kontrata ng liquidity pool ay 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d na may kabuuang halaga na naka-lock (TVL) na $4,414.98. Ang RUSSELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSSELL/WETH na may kontrata na address 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d ay $4,414.98.

Ang kabuuang transaksyon ng RUSSELL/WETH ay 154 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 72 ang mga sales transactions.

Ang RUSSELL/WETH pool ay may trading volume na $1,216.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSSELL sa WETH ay 0.000001002, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSSELL sa USD ay $0.00181 ngayon.

RUSSELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202510:24:57 AMsell$4.71$0.0018030.0026120.0699822,616.94
0x525...0b41
0x1b...564b
04/03/202510:24:59 AMbuy$2.88$0.001810.0015950.0510021,592
0xa39...ffff
0x3b...e836
04/03/20259:50:13 AMbuy$6.42$0.001820.0035350.0510023,526.7
0xedB...5E8e
0x78...8062
04/03/20259:35:41 AMsell$6$0.0018120.0033040.0699733,313.21
0xedB...5E8e
0x13...7797
04/03/20258:50:57 AMsell$2.03$0.0018230.0011180.0511,117.67
0x592...acA5
0xb4...a633
04/03/20258:45:49 AMsell$3.78$0.0018280.0020780.0510032,070.82
0x592...acA5
0x07...65a6
04/03/20258:45:13 AMsell$3.5$0.0018340.0019260.0510061,913.44
0x592...acA5
0xc0...2a67
04/03/20258:41:13 AMsell$1.55$0.001840.00085320.051009845.53
0xf02...EEEE
0xae...b579
04/03/20257:46:25 AMbuy$3.92$0.0018340.0021690.0510132,141.44
0x301...6466
0x2c...c382
04/03/20257:46:13 AMbuy$2.31$0.0018290.0012790.051011,267
0xA9C...BBBB
0xe1...2a0d
04/03/20257:15:53 AMbuy$25.28$0.001810.013920.06997713,959.16
0x737...9290
0x21...5cf3
04/03/20256:51:31 AMbuy$6.24$0.0017950.0034230.0698363,480
0xb93...d183
0xa1...ebe7
04/03/20256:23:13 AMbuy$1.94$0.001790.0010620.06981,083.8
0x3a7...193A
0x6f...6c27
04/03/20256:11:23 AMbuy$1.79$0.0017840.0009860.0697831,007.89
0x301...6466
0xa0...3b24
04/03/20256:01:23 AMbuy$9.56$0.0017740.0052450.0697325,388.92
0x2ef...1F56
0xc7...169c
04/03/20255:55:35 AMsell$0.5307$0.0017580.00029110.069644301.87
0x7D5...F100
0x46...4589
04/03/20255:42:55 AMsell$1.49$0.0017660.00081780.069653847.18
0xA9C...BBBB
0xd6...9bc7
04/03/20255:31:39 AMsell$2.81$0.0017710.0015380.0696721,591.06
0xA2F...aaaa
0x91...7082
04/03/20254:45:55 AMsell$6.95$0.001790.0037720.0697153,883.45
0x2BA...d393
0xd5...62c1
04/03/20254:40:51 AMsell$2.59$0.0017840.001420.0697571,456.33
0x679...1111
0x08...c91c