WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSSELL-WETH pair

Presyo USD
$0.001362
Presyo
0.065334 WETH
TVL
$4,671.69
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-2.25%
24h
5.72%
Ibahagi
TXNS
40
Mga Bumili
31
Mga Nagbenta
9
Dami
159
Telegram price alerts
Pares:
0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d
RUSSELL:
0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUSSELL:
1.72M
Pinagsama WETH:
$0.9145

RUSSELL/WETH price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng RUSSELL token sa DEX BaseSwap ay $0.001362. Ang presyo ng RUSSELL ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $159.11. Ang kontrata ng RUSSELL token ay 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B na may market cap na $1,359,184.75. Ang kontrata ng liquidity pool ay 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d na may kabuuang halaga na naka-lock (TVL) na $4,671.69. Ang RUSSELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSSELL/WETH na may kontrata na address 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d ay $4,671.69.

Ang kabuuang transaksyon ng RUSSELL/WETH ay 40 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RUSSELL/WETH pool ay may trading volume na $159.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSSELL sa WETH ay 0.0000005334, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 RUSSELL sa USD ay $0.001362 ngayon.

RUSSELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202511:19:07 AMbuy$0.32$0.0013620.00012520.065334234.88
0xa39...ffff
0x6b...7045
07/07/202511:19:05 AMsell$13.28$0.0013630.0052010.0653379,746.38
0xB28...f5BE
0x28...e3f7
07/07/202510:10:39 AMsell$0.3303$0.0013770.00012870.065368239.89
0x92e...8465
0x9e...621d
07/07/20259:14:33 AMsell$5.12$0.0013870.0019870.065383,693.91
0x30b...7777
0x01...5fc9
07/07/20257:35:25 AMbuy$0.3955$0.0013930.00015370.065418283.82
0xDB1...04aa
0x4c...3465
07/07/20254:29:03 AMbuy$5.12$0.0013910.0019890.0654053,680.23
0xC62...5555
0x68...3c30
07/07/20253:49:07 AMsell$0.08504$0.0013830.000032990.06536761.47
0x33a...4444
0xcb...c192
07/07/20253:46:13 AMsell$0.3447$0.0013840.00013360.065367248.94
0x170...6858
0xea...f3b9
07/07/20253:46:13 AMsell$0.115$0.0013840.000044590.06536783.08
0xebC...5cFf
0xf8...ed91
07/07/20253:46:11 AMbuy$19.32$0.001380.0074890.06535213,991.69
0xEDE...73D6
0x5c...84ab
07/07/20253:44:57 AMbuy$6.5$0.0013650.0025220.0652944,764.26
0x711...DBb5
0xa2...778c
07/07/20253:41:51 AMbuy$10.39$0.0013580.0040210.0652567,649.63
0x76b...8888
0xb4...b277
07/07/20253:40:41 AMbuy$7.4$0.0013480.0028660.0652165,495.24
0x051...6666
0x00...2808
07/07/20251:53:57 AMbuy$0.1004$0.0013330.000039150.065275.3
0x92e...8465
0xff...28d4
07/07/20251:48:43 AMsell$7.53$0.0013310.0029390.065195,662.74
0x1D9...3Eca
0x2d...c8f0
07/06/202510:52:27 PMbuy$0.262$0.0013530.00010130.065234193.64
0x3a7...193A
0x52...da79
07/06/202510:52:25 PMsell$9.86$0.0013510.0038140.0652287,295.62
0xA85...be73
0xbb...742a
07/06/202510:44:11 PMsell$7.56$0.0013640.0029180.0652675,540.18
0x92f...cCF8
0x51...f589
07/06/20259:52:27 PMbuy$0.002124$0.0013720.068220.0653111.54
0x981...710D
0x50...fd3d
07/06/20259:52:09 PMbuy$0.001913$0.0013730.0673990.0653111.39
0x981...710D
0x0d...d23a