WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSSELL-WETH pair

Presyo USD
$0.001846
Presyo
0.06702 WETH
TVL
$5,485.93
MKT CAP
$1.8M
5m
0%
1h
-1.41%
4h
-9.11%
24h
5.42%
Ibahagi
TXNS
47
Mga Bumili
25
Mga Nagbenta
22
Dami
578
Telegram price alerts
Pares:
0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d
RUSSELL:
0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUSSELL:
1.48M
Pinagsama WETH:
$1.04

RUSSELL/WETH price stats sa Base

Noong Mayo 29, 2025, ang kasalukuyang presyo ng RUSSELL token sa DEX BaseSwap ay $0.001846. Ang presyo ng RUSSELL ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $578.30. Ang kontrata ng RUSSELL token ay 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B na may market cap na $1,847,678.87. Ang kontrata ng liquidity pool ay 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d na may kabuuang halaga na naka-lock (TVL) na $5,485.94. Ang RUSSELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSSELL/WETH na may kontrata na address 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d ay $5,485.94.

Ang kabuuang transaksyon ng RUSSELL/WETH ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.

Ang RUSSELL/WETH pool ay may trading volume na $578.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSSELL sa WETH ay 0.000000702, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RUSSELL sa USD ay $0.001846 ngayon.

RUSSELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20257:14:17 PMsell$5.49$0.0018460.0020880.067022,975.5
0xCcb...D49D
0x2b...582c
05/29/20257:07:31 PMbuy$2.55$0.0018730.00096360.0670621,364.35
0x48B...c8b6
0x6e...0bdd
05/29/20257:07:29 PMsell$103.89$0.0019320.039170.06728553,769.25
0xACE...9352
0x3e...9799
05/29/20254:24:09 PMbuy$0.6485$0.0020140.00024440.067594321.93
0x0E2...2f4c
0x32...29a1
05/29/20254:24:11 PMbuy$0.448$0.0020150.00016890.067596222.33
0x153...F557
0x36...18d3
05/29/20254:24:09 PMbuy$0.8297$0.0020130.00031270.06759412.07
0x477...2eD3
0x43...ee56
05/29/20254:24:07 PMsell$11.23$0.0020080.0042370.0675785,591.8
0x0fa...E1E8
0x44...ac0b
05/29/20253:29:51 PMsell$8.93$0.0020310.0033570.0676314,399.24
0x242...64A0
0x13...79e6
05/29/20252:32:27 PMsell$16.05$0.0020260.0060820.0676757,923.78
0x23E...3802
0xfb...bde7
05/29/20252:32:29 PMbuy$4.16$0.0020270.0015770.0676822,052.99
0x538...431F
0xb3...d774
05/29/20251:55:21 PMsell$5.09$0.0020670.0019050.0677322,464.56
0x00e...0134
0x4d...c2ec
05/29/20251:17:03 PMsell$2.81$0.002090.0010430.0677521,345.47
0x5ab...DE74
0xa5...bcff
05/29/20251:08:53 PMbuy$13.83$0.0020940.0051270.0677626,604.96
0xedB...5E8e
0x5d...8bf1
05/29/202512:56:43 PMbuy$0.4547$0.0020830.00016860.067726218.26
0x905...48cd
0x8c...6d0f
05/29/202512:56:43 PMbuy$0.5923$0.0020820.00021970.067724284.43
0x6df...43C4
0x81...4454
05/29/202512:56:41 PMsell$11.67$0.0020790.0043290.0677135,613.48
0x713...E924
0x7d...0af5
05/29/202512:53:41 PMsell$13.57$0.0020970.0050360.0677796,473.88
0x441...f893
0xe1...f315
05/29/202512:07:49 PMsell$0.5957$0.0021180.00021980.067816281.25
0x9f8...F322
0x20...6a26
05/29/202511:51:19 AMsell$3.02$0.0021240.0011140.0678261,423.64
0xEcB...6d0e
0xee...57b5
05/29/202511:43:23 AMbuy$0.8148$0.0021370.00029990.067871381.12
0x30b...7777
0xcf...e7f0