WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSSELL-WETH pair

Presyo USD
$0.01004
Presyo
0.052991 WETH
TVL
$12,505.77
MKT CAP
$10M
5m
0%
1h
-10.18%
4h
-22.49%
24h
19.13%
Ibahagi
TXNS
638
Mga Bumili
351
Mga Nagbenta
287
Dami
16K
Telegram price alerts
Pares:
0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d
RUSSELL:
0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUSSELL:
623,867.18
Pinagsama WETH:
$1.86

RUSSELL/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RUSSELL token sa DEX BaseSwap ay $0.01004. Ang presyo ng RUSSELL ay pataas 19.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $15,755.98. Ang kontrata ng RUSSELL token ay 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B na may market cap na $10,022,787.05. Ang kontrata ng liquidity pool ay 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d na may kabuuang halaga na naka-lock (TVL) na $12,505.78. Ang RUSSELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSSELL/WETH na may kontrata na address 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d ay $12,505.78.

Ang kabuuang transaksyon ng RUSSELL/WETH ay 638 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 287 ang mga sales transactions.

Ang RUSSELL/WETH pool ay may trading volume na $15,755.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSSELL sa WETH ay 0.000002991, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RUSSELL sa USD ay $0.01004 ngayon.

RUSSELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:30:35 PMbuy$7.58$0.010010.0022590.052982757.59
0xf02...EEEE
0xe3...3ac7
11/21/20246:30:37 PMbuy$4.31$0.010040.0012840.052991429.34
0x153...F557
0xf9...be53
11/21/20246:30:37 PMbuy$3.25$0.010020.000970.052988324.64
0x76b...8888
0x12...baf7
11/21/20246:30:33 PMsell$49.05$0.010030.01460.0529874,887.32
0x5Cb...26FA
0x92...9115
11/21/20246:30:33 PMsell$16.5$0.010140.0049110.0530191,626.87
0x8e9...2626
0x1b...bbff
11/21/20246:29:49 PMbuy$3.56$0.010190.0010640.05304349.95
0x76b...8888
0xce...4505
11/21/20246:29:03 PMbuy$8.57$0.010160.002560.053034843.64
0xEdf...cf36
0x5b...8efe
11/21/20246:28:47 PMbuy$3.6$0.010130.0010760.053028355.45
0xFcF...DDDD
0x9e...428f
11/21/20246:28:37 PMsell$18.59$0.01010.0055570.053021,839.74
0xCD8...dD45
0x79...2408
11/21/20246:26:29 PMsell$9.43$0.010170.0028140.053034927.47
0x00C...A54c
0x0f...a527
11/21/20246:26:13 PMbuy$3.58$0.010250.0010660.053052349.54
0xA71...9084
0xa2...c1d0
11/21/20246:24:37 PMbuy$4.14$0.010230.0012330.053048404.48
0x905...48cd
0x3b...10f2
11/21/20246:24:35 PMsell$10.23$0.010180.003050.0530361,004.54
0xB0b...cd13
0x8c...c370
11/21/20246:24:15 PMsell$22.87$0.010240.0068170.0530522,233.49
0xbcF...8a2B
0x67...b382
11/21/20246:19:49 PMsell$7.56$0.010250.0022620.053067737.71
0x1c7...BD4b
0xac...622f
11/21/20246:17:05 PMsell$72.43$0.010390.021630.0531066,966.42
0x19A...6E61
0xdb...4f52
11/21/20246:15:13 PMbuy$3.53$0.010560.0010560.053155334.67
0xE2E...56EA
0x70...e0cd
11/21/20246:14:11 PMbuy$3.7$0.010540.0011070.053152351.45
0x153...F557
0x28...7bb7
11/21/20246:12:09 PMbuy$4.84$0.010530.0014480.053147460.01
0x15B...6c97
0x66...5ebd
11/21/20246:12:03 PMsell$16.83$0.01050.0050280.0531381,602.55
0xF3b...8515
0xbe...354d