WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSSELL-WETH pair

Presyo USD
$0.007892
Presyo
0.052424 WETH
TVL
$11,751.63
MKT CAP
$7.9M
5m
0%
1h
3.99%
4h
4.62%
24h
19.30%
Ibahagi
TXNS
344
Mga Bumili
174
Mga Nagbenta
170
Dami
8K
Telegram price alerts
Pares:
0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d
RUSSELL:
0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUSSELL:
745,953.67
Pinagsama WETH:
$1.8

RUSSELL/WETH price stats sa Base

Noong Enero 31, 2025, ang kasalukuyang presyo ng RUSSELL token sa DEX BaseSwap ay $0.007892. Ang presyo ng RUSSELL ay pataas 19.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $7,925.67. Ang kontrata ng RUSSELL token ay 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B na may market cap na $7,876,923.16. Ang kontrata ng liquidity pool ay 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d na may kabuuang halaga na naka-lock (TVL) na $11,751.64. Ang RUSSELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSSELL/WETH na may kontrata na address 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d ay $11,751.64.

Ang kabuuang transaksyon ng RUSSELL/WETH ay 344 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 170 ang mga sales transactions.

Ang RUSSELL/WETH pool ay may trading volume na $7,925.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSSELL sa WETH ay 0.000002424, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSSELL sa USD ay $0.007892 ngayon.

RUSSELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202512:24:59 AMbuy$2.97$0.0078920.00091330.052424376.65
0x0a3...a0E3
0x0c...e4ea
01/31/202512:17:07 AMsell$8.29$0.0078250.002560.0524141,060.1
0x737...9290
0xb8...68f6
01/31/202512:14:29 AMsell$4.38$0.007840.0013540.05242559.48
0x33a...4444
0x0e...6c6d
01/31/202512:10:09 AMsell$4.81$0.0078610.0014850.052423612.89
0xceC...2222
0xcd...6b77
01/31/202512:06:29 AMbuy$32.09$0.0078910.0098620.0524244,067.12
0x389...cC18
0x58...393f
01/31/202512:01:13 AMsell$10.05$0.0078110.0030940.0524031,287.56
0x538...431F
0xf5...8069
01/30/202511:52:09 PMsell$3.15$0.007830.00096980.052409402.57
0x905...48cd
0x6f...81b9
01/30/202511:46:37 PMbuy$3.46$0.0078780.0010640.052421439.49
0x538...431F
0x68...c250
01/30/202511:45:11 PMbuy$8.2$0.0078680.0025190.0524161,042.84
0x098...2A31
0x93...8795
01/30/202511:44:21 PMsell$69.58$0.0079070.021360.0524288,800
0x443...8Aac
0x8c...b823
01/30/202511:44:21 PMbuy$0.007925$0.0078570.0524330.0524121
0x194...A332
0xd5...0c9e
01/30/202511:44:21 PMbuy$1.44$0.0078550.00044360.052412183.89
0x737...9290
0xf0...7d3a
01/30/202511:44:13 PMsell$0.2474$0.0080010.000075970.05245730.92
0xdA4...6ab6
0x7b...1d5f
01/30/202511:39:17 PMbuy$84.94$0.0079280.026070.05243410,713.12
0x2ac...F618
0xf5...84ea
01/30/202511:39:13 PMbuy$61.46$0.0077330.018860.0523747,947.42
0x2ac...F618
0x7f...53d5
01/30/202511:37:57 PMbuy$1.45$0.0076580.00044630.052348190.04
0x679...1111
0x4c...e10d
01/30/202511:37:55 PMsell$69.38$0.0077090.021280.0523649,000
0x443...8Aac
0x05...c788
01/30/202511:36:21 PMbuy$4.17$0.0078330.0012790.052403532.62
0xa39...ffff
0x4e...154a
01/30/202511:36:19 PMbuy$91.37$0.0077060.028030.05236311,857.57
0xA28...2720
0x0c...76ea
01/30/202511:24:43 PMbuy$12.29$0.007590.0037610.0523221,619.95
0x3B1...21d7
0x30...9dc5