WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSSELL-WETH pair

Presyo USD
$0.006578
Presyo
0.051532 WETH
TVL
$1,041.52
MKT CAP
$6.6M
5m
0%
1h
3.97%
4h
0.11%
24h
-19.75%
Ibahagi
TXNS
92
Mga Bumili
43
Mga Nagbenta
49
Dami
401
Telegram price alerts
Pares:
0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d
RUSSELL:
0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RUSSELL:
79,387.03
Pinagsama WETH:
$0.1213

RUSSELL/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RUSSELL token sa DEX BaseSwap ay $0.006578. Ang presyo ng RUSSELL ay pababa -19.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $400.65. Ang kontrata ng RUSSELL token ay 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B na may market cap na $6,559,771.01. Ang kontrata ng liquidity pool ay 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d na may kabuuang halaga na naka-lock (TVL) na $1,041.52. Ang RUSSELL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSSELL/WETH na may kontrata na address 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d ay $1,041.52.

Ang kabuuang transaksyon ng RUSSELL/WETH ay 92 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 49 ang mga sales transactions.

Ang RUSSELL/WETH pool ay may trading volume na $400.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSSELL sa WETH ay 0.000001532, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RUSSELL sa USD ay $0.006578 ngayon.

RUSSELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:23:33 PMsell$2.79$0.0065780.00065040.051532424.45
0x398...931d
0xe7...2da9
08/11/20255:30:31 PMbuy$5.58$0.0065880.0012990.051531848.34
0x711...DBb5
0xd5...0bde
08/11/20255:29:57 PMbuy$3.62$0.0064730.00084380.051505560.68
0x800...9045
0x0e...9204
08/11/20255:27:43 PMbuy$2.54$0.0063870.00059220.051487398.2
0xEb0...6767
0x44...0ea0
08/11/20255:24:09 PMsell$0.337$0.0063270.000078490.05147353.27
0x0D4...357C
0xbe...c6a3
08/11/20255:24:07 PMsell$7.58$0.0064250.0017650.0514961,179.77
0xA28...2720
0x34...afe6
08/11/20255:17:59 PMbuy$2.66$0.0065190.00062020.051518408.56
0x1f7...2FB5
0x84...4e0c
08/11/20255:11:25 PMbuy$3.66$0.0064630.00085080.051499567.28
0xCD7...EF17
0x4e...45b0
08/11/20255:06:43 PMbuy$3.22$0.0063820.00074850.051479505.81
0x11C...1957
0x7c...3201
08/11/20254:30:03 PMbuy$4.81$0.0063440.0011050.051456758.53
0x398...931d
0xbf...39a6
08/11/20254:28:39 PMbuy$7.8$0.0061780.0017960.0514211,263.59
0xA28...2720
0x14...cb38
08/11/20254:22:07 PMsell$5.28$0.0061110.0012170.051407865.06
0x98A...9c48
0x9c...4a2f
08/11/20254:10:49 PMbuy$0.5094$0.0061960.00011730.05142782.21
0xE75...5Bf8
0x74...410e
08/11/20254:06:21 PMsell$5.51$0.0062450.0012660.051434882.8
0x49e...A8b2
0x50...8242
08/11/20254:03:31 PMbuy$2.58$0.0062910.00059690.05145411.63
0x34B...Bd18
0x83...41f0
08/11/20254:03:29 PMsell$6.34$0.0063060.0014630.0514531,006.57
0xC1d...03b0
0x51...8f86
08/11/20253:50:45 PMsell$6.36$0.0064290.0014750.051489990.13
0x36a...2Dde
0x7a...59bf
08/11/20253:23:41 PMbuy$5.22$0.0064450.0012160.0515810.54
0x4B4...2b9f
0xeb...7742
08/11/20253:21:01 PMsell$8.96$0.0064520.002090.0515041,389.61
0xA28...2720
0x13...3360
08/11/20253:12:35 PMbuy$3.57$0.006520.0008370.051527547.95
0x398...931d
0xa6...9e0c