WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.05674
Presyo
0.00001799 WETH
TVL
$1,224.09
MKT CAP
$5.4M
5m
0%
1h
0.45%
4h
1.52%
24h
8.07%
Ibahagi
TXNS
149
Mga Bumili
73
Mga Nagbenta
76
Dami
5K
Telegram price alerts
Pares:
0x782b745D1756518ff6ece1CEC409123FEDDd6d28
RDNT:
0xd722E55C1d9D9fA0021A5215Cbb904b92B3dC5d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RDNT:
8,796.36
Pinagsama WETH:
$0.2298

RDNT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RDNT token sa DEX BaseSwap ay $0.05674. Ang presyo ng RDNT ay pataas 8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $4,647.47. Ang kontrata ng RDNT token ay 0xd722E55C1d9D9fA0021A5215Cbb904b92B3dC5d4 na may market cap na $5,449,505.26. Ang kontrata ng liquidity pool ay 0x782b745D1756518ff6ece1CEC409123FEDDd6d28 na may kabuuang halaga na naka-lock (TVL) na $1,224.10. Ang RDNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x782b745D1756518ff6ece1CEC409123FEDDd6d28 ay $1,224.10.

Ang kabuuang transaksyon ng RDNT/WETH ay 149 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 76 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $4,647.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.00001799, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.05674 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:00:21 AMsell$33.81$0.056740.010720.00001799595.79
0x445...2911
0x87...ecd1
11/16/20243:51:45 AMbuy$18.33$0.056510.0058450.00001802324.37
0x2Ac...6E6C
0x14...2fa2
11/16/20243:44:13 AMsell$12.02$0.056510.0038290.00001799212.73
0x285...d434
0x93...234b
11/16/20243:41:05 AMsell$5.77$0.056530.0018390.00001801102.1
0xf02...EEEE
0xe2...f3da
11/16/20243:36:29 AMsell$31.98$0.056490.010210.00001804566.11
0x18F...9Ca2
0x36...e0e7
11/16/20242:49:33 AMsell$34.62$0.056360.011110.00001809614.32
0xb56...9Ed1
0xd7...d418
11/16/20242:42:09 AMsell$15.23$0.056580.0048820.00001812269.3
0x784...Cf85
0xaa...5a6b
11/16/20242:19:37 AMsell$17.98$0.056450.0057820.00001815318.53
0x164...C31d
0xf4...0639
11/16/20241:44:25 AMbuy$45.56$0.056310.014680.00001814809.02
0xa20...15e0
0x3e...2c78
11/16/20241:34:33 AMsell$15.13$0.056180.0048780.0000181269.38
0x22e...8444
0xd7...6532
11/16/20241:29:19 AMbuy$53.49$0.056270.01720.00001809950.71
0x22E...f942
0x5b...1fca
11/16/20241:28:47 AMsell$52.2$0.056210.016790.00001808928.64
0x22E...f942
0x81...e70b
11/16/20241:22:23 AMbuy$42.06$0.056190.013550.0000181748.55
0xb07...A0b7
0x61...ed4f
11/16/20241:17:47 AMsell$45.23$0.056310.014530.00001808803.27
0xb2E...f3a1
0xf6...8ba0
11/16/20241:15:17 AMsell$38.28$0.056370.012320.00001815679.1
0xA95...f45E
0xe4...bfb4
11/16/20241:04:31 AMsell$31.56$0.056320.01020.0000182560.42
0x4Aa...F95F
0x9a...f07f
11/16/20241:03:35 AMbuy$66.81$0.056270.02160.000018191,187.28
0x164...C31d
0x8d...3938
11/16/20241:02:53 AMbuy$7.49$0.056080.0024240.00001813133.64
0x249...10DB
0xdd...76f2
11/16/20241:02:49 AMbuy$10.92$0.056040.0035340.00001812194.99
0xb07...A0b7
0x50...5e2e
11/16/20241:02:33 AMbuy$10.71$0.055970.0034670.0000181191.49
0xc46...D71E
0x3d...411f