WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTH-WETH pair

Presyo USD
$0.054663
Presyo
0.081301 WETH
TVL
$8,838
MKT CAP
$489.56
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1E752a81ec68591184320B2327654B7335D139dB
PYTH:
0x58722364045824E529de1d64b088f3485Ce00A0b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PYTH:
902.64M
Pinagsama WETH:
$1.23

PYTH/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng PYTH token sa DEX BaseSwap ay $0.000004663. Ang presyo ng PYTH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PYTH token ay 0x58722364045824E529de1d64b088f3485Ce00A0b na may market cap na $489.56. Ang kontrata ng liquidity pool ay 0x1E752a81ec68591184320B2327654B7335D139dB na may kabuuang halaga na naka-lock (TVL) na $8,838.00. Ang PYTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTH/WETH na may kontrata na address 0x1E752a81ec68591184320B2327654B7335D139dB ay $8,838.00.

Ang kabuuang transaksyon ng PYTH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYTH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTH sa WETH ay 0.000000001301, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTH sa USD ay $0.000004663 ngayon.

PYTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20242:08:23 AMbuy$220.05$0.0546630.061430.08130147.19M
0x147...9aB8
0x1c...b45f
12/18/20249:59:59 PMbuy$319.77$0.0545520.086680.08123475.66M
0x147...9aB8
0xf3...215c
12/14/202412:35:31 AMbuy$4.99$0.0535410.0012740.0990351.41M
0x9E6...9d9D
0x1b...7340
12/13/20245:18:59 AMbuy$99.9$0.0534510.025450.09879428.95M
0xAE2...7483
0x4f...f1f6
12/12/20245:54:43 AMbuy$24.56$0.0533490.0062440.0985167.33M
0x198...8Da8
0xee...75ee
12/12/202412:37:05 AMbuy$3$0.0532360.00078410.098455927,407.05
0xf40...81A0
0x8c...cd19
12/11/202411:12:01 PMbuy$4.99$0.0532450.0012970.0984361.54M
0xf40...81A0
0x1a...f33a
12/11/20241:10:51 AMbuy$4.88$0.0530240.0013580.0984131.61M
0x9DF...5D6C
0x89...10c6
12/10/20243:59:59 AMbuy$0.04496$0.0530950.00001220.09840114,528.12
0x301...A9F7
0xa2...8ad7
12/08/20245:20:03 PMbuy$5$0.0533390.0012560.098391.5M
0x4dF...827D
0xb9...75f9
12/06/20245:51:35 PMbuy$9.98$0.0533730.0024730.0983582.96M
0x6d1...B12b
0x67...7902
12/06/20243:46:19 AMbuy$383.27$0.0532330.098570.098316131.73M
0x1Cf...58C1
0x8a...294f
12/04/20242:58:29 AMbuy$2.99$0.0524470.00082150.0967111.22M
0x268...6b69
0x3a...50ba
12/03/20249:38:49 AMbuy$0.3005$0.0524220.000083180.096704124,068.24
0x2aE...75E1
0xbf...6c16
12/03/20249:34:11 AMbuy$298.74$0.0524140.082740.096687136.53M
0x2aE...75E1
0x81...a084
12/02/202411:30:15 PMbuy$10.48$0.051980.0028910.095465.29M
0x289...a9D7
0xc9...4c87
12/02/20244:04:57 PMbuy$1.99$0.0519940.00054360.095436999,953.06
0x268...6b69
0xad...f704
11/30/20246:56:35 PMbuy$149.9$0.051990.040810.09541979.3M
0x05A...E4b9
0x93...7cf9
11/30/202411:04:23 AMbuy$19.03$0.0517660.0052170.09484210.77M
0xC4a...9E86
0xcb...71b8
11/29/20241:05:05 PMbuy$220.97$0.0517210.061570.094796139.85M
0x13A...9243
0xf1...9295