WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0102207
Presyo
0.0145116 WETH
TVL
$5,913.1
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
2.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb65081320F60962A838D361E0E0327Ca9DFBD99D
PEPE:
0xc656440914D436C04113801d9B8d0a7ec182738E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
134.28T
Pinagsama WETH:
$0.6854

PEPE/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PEPE token sa DEX BaseSwap ay $0.00000000002207. Ang presyo ng PEPE ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng PEPE token ay 0xc656440914D436C04113801d9B8d0a7ec182738E na may market cap na $9,262.54. Ang kontrata ng liquidity pool ay 0xb65081320F60962A838D361E0E0327Ca9DFBD99D na may kabuuang halaga na naka-lock (TVL) na $5,913.10. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xb65081320F60962A838D361E0E0327Ca9DFBD99D ay $5,913.10.

Ang kabuuang transaksyon ng PEPE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000000005116, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000000002207 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20255:31:41 AMbuy$0.1279$0.01022070.000029660.01451165.8B
0x739...Cb98
0x63...76cd
08/10/202510:26:31 PMsell$0.08839$0.01021490.000020940.01450914.11B
0xdf1...7213
0x94...ce52
08/09/20254:54:37 PMsell$0.3825$0.01021410.000090940.014508917.87B
0x7df...895f
0xcf...4bfe
08/09/20258:26:41 AMsell$0.3297$0.01021260.000078950.01450915.51B
0x7df...895f
0x4b...0ade
08/08/20257:54:05 PMsell$0.2234$0.01020650.000055120.014509410.82B
0x09D...3333
0x8b...81bf
08/08/20252:30:25 AMbuy$0.2357$0.0101990.000060630.014511911.84B
0x739...Cb98
0x77...2803
08/07/20253:20:53 AMsell$0.2746$0.01018610.000075150.014509414.75B
0xFcF...DDDD
0x3f...8b2d
08/06/202511:30:57 PMbuy$0.07223$0.01018810.000019650.0145123.84B
0xdf1...7213
0xd4...e7e2
08/06/20254:55:01 PMsell$0.165$0.01018610.000045180.01450958.87B
0xa39...ffff
0x1a...7260
08/05/20257:03:09 AMbuy$0.01665$0.01018660.054570.014512892.55M
0xDB1...04aa
0x03...9c3a
08/05/20256:47:35 AMsell$0.07924$0.01018610.000021690.01450954.26B
0x739...Cb98
0x29...10df
08/03/20258:30:45 AMbuy$0.08131$0.0101770.000023510.01451214.59B
0xDB1...04aa
0x9f...b013
08/03/20254:16:19 AMbuy$0.08898$0.0101760.000025890.0145125.06B
0x751...D3a0
0xe7...be73
08/03/20251:05:39 AMsell$0.4019$0.01017350.00011790.014509323.17B
0x7df...895f
0x57...c65b
08/01/202511:35:49 PMbuy$0.01373$0.0101780.053950.0145122771.29M
0x08F...cDB2
0x4e...1275
08/01/20258:40:41 PMbuy$0.1902$0.010180.000054130.014512110.57B
0x751...D3a0
0x8e...ecec
07/30/20259:24:31 AMsell$0.1659$0.01019390.00004360.01450968.56B
0x30b...7777
0x09...dd44
07/30/20258:11:35 AMsell$0.1695$0.01019440.000044440.01450968.72B
0xdf1...7213
0x5f...8981
07/30/20252:26:25 AMsell$0.05594$0.01019380.00001470.01450972.89B
0x137...97F9
0x8c...40f8
07/29/20255:03:39 AMbuy$0.1576$0.01019360.000041690.01451228.14B
0x97B...3328
0x1b...ce87