WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MREM-WETH pair

Presyo USD
$0.088179
Presyo
0.0112467 WETH
TVL
$5,118.17
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4773324565A91De85E762Fa9b9A0e81cc113edC8
MREM:
0xf997691f2E036eB4ae4d6861D1134F10A05Ef2AD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MREM:
312.25B
Pinagsama WETH:
$0.772

MREM/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng MREM token sa DEX BaseSwap ay $0.000000008179. Ang presyo ng MREM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MREM token ay 0xf997691f2E036eB4ae4d6861D1134F10A05Ef2AD na may market cap na $3,447.85. Ang kontrata ng liquidity pool ay 0x4773324565A91De85E762Fa9b9A0e81cc113edC8 na may kabuuang halaga na naka-lock (TVL) na $5,118.18. Ang MREM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MREM/WETH na may kontrata na address 0x4773324565A91De85E762Fa9b9A0e81cc113edC8 ay $5,118.18.

Ang kabuuang transaksyon ng MREM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MREM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MREM sa WETH ay 0.000000000002467, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MREM sa USD ay $0.000000008179 ngayon.

MREM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20254:48:07 PMsell$1.44$0.0881790.00043730.0112467177.23M
0xEF3...7caB
0xba...c8ff
02/09/20249:17:19 AMbuy$0.7407$0.0861250.00030.011248120.94M
0x6A5...F00B
0x91...b97b
02/06/20248:01:13 PMsell$0.5139$0.0858590.00021640.011246787.71M
0xA77...3594
0x80...a6ad
02/05/20249:04:31 PMsell$25.39$0.085730.011090.01125044.43B
0x7D0...0802
0xc1...a957
02/05/20246:48:07 PMsell$8.78$0.0858580.0038280.01125521.5B
0xD35...98Fd
0x7d...0032
02/05/20246:27:29 PMsell$31.56$0.0859830.013760.01126095.28B
0x961...6e97
0xc9...5005
02/05/20241:48:53 PMsell$21.9$0.0862590.0094020.01126863.5B
0x334...A089
0x30...4c7e
02/05/20241:36:19 PMsell$87.51$0.086620.03760.011284413.22B
0x520...Ba64
0x38...f2c9
02/05/202410:49:53 AMsell$4.07$0.0869250.0017560.0112983588.87M
0x457...287e
0x56...2b33
02/05/202410:44:57 AMsell$53.97$0.0871280.023250.01130717.57B
0x221...26f7
0xa1...997d
02/05/202410:02:59 AMsell$23.12$0.0874170.009950.01131913.12B
0x0c2...1D18
0x46...fe42
02/05/202410:00:57 AMbuy$23.2$0.087440.010.01132073.12B
0x0c2...1D18
0x9e...fa8b
02/05/20248:58:05 AMbuy$46.44$0.0871950.020.01130986.46B
0x520...Ba64
0x26...4935
02/05/20248:57:59 AMsell$0.1841$0.0869890.000079350.011301226.34M
0xD35...98Fd
0x5a...4b35
02/05/20248:57:37 AMbuy$46.4$0.086860.020.01129576.76B
0x520...Ba64
0xce...ea1d
02/05/20248:55:09 AMbuy$5.31$0.0866780.0022930.0112879796.24M
0xD35...98Fd
0xd5...f7fb
02/05/20248:36:27 AMsell$0.9642$0.0866090.00041680.0112857145.88M
0xc32...dCEe
0x2f...3d27
02/05/20247:39:37 AMbuy$4.82$0.0866090.0020930.0112867730.11M
0xD35...98Fd
0x79...b634
02/05/20247:36:07 AMsell$11.65$0.0866020.0050530.01128631.76B
0x847...2483
0x82...cec4
02/05/20247:29:59 AMsell$31.09$0.0867480.013480.01129274.61B
0xfd2...4934
0x5b...f485