Impormasyon tungkol sa MooDeng2-WETH pair
- Pinagsama MooDeng2:
- 3.07M
- Pinagsama WETH:
- $34.47
MooDeng2/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MooDeng2 token sa DEX BaseSwap ay $0.02719. Ang presyo ng MooDeng2 ay pataas 59.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7906 trades na may dami ng kalakalan na $11,656,726.15. Ang kontrata ng MooDeng2 token ay 0x11F9C03F6D38b6D366B2eB5FBA855D21f2d325C3 na may market cap na $27,204,414.84. Ang kontrata ng liquidity pool ay 0x44CB82750C571630ABBC18e0BE3F28c01fCC5155 na may kabuuang halaga na naka-lock (TVL) na $166,865.35. Ang MooDeng2/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MooDeng2/WETH ngayon?
Ang kasalukuyang liquidity ng MooDeng2/WETH na may kontrata na address 0x44CB82750C571630ABBC18e0BE3F28c01fCC5155 ay $166,865.35.
Ilang transaksyon ang mayroon sa MooDeng2/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MooDeng2/WETH ay 7906 sa nakaraang 24 na oras, kung saan 4583 ang mga buy transactions, at 3323 ang mga sales transactions.
Ano ang trading volume sa MooDeng2/WETH pool sa nakaraang 24 na oras?
Ang MooDeng2/WETH pool ay may trading volume na $11,656,726.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MooDeng2 sa WETH?
Ang exchange rate ng 1 MooDeng2 sa WETH ay 0.00001123, na naitala noong 10:34 PM UTC.
Magkano ang 1 MooDeng2 sa dolyar?
Ang presyo ng pagpapalit ng 1 MooDeng2 sa USD ay $0.02719 ngayon.
MooDeng2-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 10:34:13 PM | buy | $242.03 | $0.02719 | 0.1 | 0.00001123 | 8,900.29 | 0xc0...23f7 | |
10/04/2024 | 10:34:13 PM | buy | $242.03 | $0.02703 | 0.1 | 0.00001117 | 8,952.17 | 0xc0...23f7 | |
10/04/2024 | 10:34:13 PM | sell | $1,485.76 | $0.02729 | 0.6138 | 0.00001127 | 54,441.38 | 0xc0...23f7 | |
10/04/2024 | 10:33:51 PM | buy | $29.04 | $0.02783 | 0.012 | 0.00001149 | 1,043.57 | 0x23...fb87 | |
10/04/2024 | 10:33:51 PM | buy | $50.82 | $0.02791 | 0.021 | 0.00001153 | 1,820.65 | 0x23...fb87 | |
10/04/2024 | 10:33:51 PM | buy | $89.55 | $0.02787 | 0.037 | 0.00001151 | 3,213.16 | 0x23...fb87 | |
10/04/2024 | 10:33:25 PM | buy | $74.17 | $0.02773 | 0.03064 | 0.00001146 | 2,674.23 | 0xdb...9201 | |
10/04/2024 | 10:33:25 PM | buy | $88.98 | $0.02779 | 0.03676 | 0.00001148 | 3,201.87 | 0xdb...9201 | |
10/04/2024 | 10:33:01 PM | buy | $24.2 | $0.0277 | 0.01 | 0.00001144 | 873.56 | 0x08...9528 | |
10/04/2024 | 10:33:01 PM | buy | $9.68 | $0.02769 | 0.004 | 0.00001144 | 349.56 | 0x08...9528 | |
10/04/2024 | 10:32:33 PM | buy | $62.91 | $0.02761 | 0.026 | 0.00001141 | 2,278.3 | 0x85...719c | |
10/04/2024 | 10:32:33 PM | buy | $76.68 | $0.02766 | 0.03168 | 0.00001143 | 2,772.07 | 0x85...719c | |
10/04/2024 | 10:31:51 PM | buy | $968.54 | $0.02702 | 0.4 | 0.00001116 | 35,839.33 | 0x61...7ba6 | |
10/04/2024 | 10:31:51 PM | buy | $96.85 | $0.02688 | 0.04 | 0.0000111 | 3,602.25 | 0x61...7ba6 | |
10/04/2024 | 10:31:27 PM | buy | $6.81 | $0.02684 | 0.002813 | 0.00001108 | 253.81 | 0x61...fa8b | |
10/04/2024 | 10:32:13 PM | buy | $80.87 | $0.02736 | 0.0334 | 0.0000113 | 2,955.22 | 0x65...e301 | |
10/04/2024 | 10:31:51 PM | sell | $318.05 | $0.02666 | 0.1313 | 0.00001101 | 11,926.45 | 0x61...7ba6 | |
10/04/2024 | 10:32:13 PM | buy | $87.16 | $0.02742 | 0.036 | 0.00001132 | 3,178.68 | 0x65...e301 | |
10/04/2024 | 10:32:13 PM | buy | $145.28 | $0.02756 | 0.06 | 0.00001138 | 5,270.67 | 0x65...e301 | |
10/04/2024 | 10:32:13 PM | buy | $99.27 | $0.02748 | 0.041 | 0.00001135 | 3,612.13 | 0x65...e301 |