WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDT-WETH pair

Presyo USD
$0.02644
Presyo
0.056135 WETH
TVL
$7,927.08
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
102
Telegram price alerts
Pares:
0x4D60c1D69e58F6C1999894a17FeB7610946369f0
MDT:
0x327e0869845d77Fa6de70eD05613AC5724eF694f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MDT:
150,216.79
Pinagsama WETH:
$0.9197

MDT/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MDT token sa DEX BaseSwap ay $0.02644. Ang presyo ng MDT ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $102.31. Ang kontrata ng MDT token ay 0x327e0869845d77Fa6de70eD05613AC5724eF694f na may market cap na $8,273.08. Ang kontrata ng liquidity pool ay 0x4D60c1D69e58F6C1999894a17FeB7610946369f0 na may kabuuang halaga na naka-lock (TVL) na $7,927.08. Ang MDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDT/WETH na may kontrata na address 0x4D60c1D69e58F6C1999894a17FeB7610946369f0 ay $7,927.08.

Ang kabuuang transaksyon ng MDT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MDT/WETH pool ay may trading volume na $102.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDT sa WETH ay 0.000006135, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MDT sa USD ay $0.02644 ngayon.

MDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:43:47 AMbuy$1.4$0.026440.00032660.05613553.22
0x7E1...B43f
0x64...9d8e
08/11/202512:51:21 AMsell$100.9$0.026720.023630.056263,775.21
0x3cA...a85C
0x1b...01b7
08/10/202512:55:45 AMbuy$6.71$0.027760.0015570.056442241.81
0x7E1...B43f
0xec...f213
08/09/20256:52:25 PMbuy$54.83$0.026940.01290.0563432,034.86
0x497...A452
0xfc...d51e
08/09/20256:51:33 PMsell$44.53$0.026690.01050.0562961,668.27
0x497...A452
0x9d...b86b
08/09/20256:51:19 PMsell$101.19$0.027710.023840.0565293,651.74
0x3cA...a85C
0xd3...9c2e
08/09/20252:39:57 PMsell$56.92$0.028480.013560.056791,998.3
0x497...A452
0x68...f7d6
08/09/202512:52:57 PMbuy$113.12$0.028260.026930.0567294,002.23
0x3be...F485
0x87...cd09
08/09/20255:54:03 AMsell$7.59$0.02730.0018150.056524278.23
0xCBc...b578
0x8d...7d4f
08/09/20255:07:37 AMsell$100.98$0.028020.024150.0567033,603.04
0x3cA...a85C
0xf4...90a8
08/08/20251:51:35 PMsell$44.04$0.027740.011030.0569511,587.63
0x497...A452
0x27...4f44
08/08/20254:30:59 AMsell$51.07$0.027970.0130.0571221,825.89
0x497...A452
0x88...39e2
08/07/202510:44:45 PMsell$49.64$0.028370.012780.0573091,749.75
0x3cA...a85C
0x51...c3ce
08/07/202510:23:01 PMbuy$50.02$0.028560.012860.0573451,751.47
0x3cA...a85C
0x6a...eac2
08/07/20259:23:11 PMbuy$1.95$0.028050.00050590.05724869.8
0x7E1...B43f
0x0c...66d9
08/06/20256:04:47 AMbuy$54.88$0.025850.015140.0571352,122.8
0x497...A452
0xee...cc46
08/06/20255:32:45 AMsell$97.12$0.026050.026770.0571823,728.3
0x3cA...a85C
0x60...622d
08/06/20252:37:53 AMsell$43.73$0.026740.01220.0574671,634.98
0x497...A452
0x2d...4c03
08/06/20251:42:33 AMsell$56.95$0.027490.01590.0576752,071.73
0x497...A452
0x29...5217
08/05/202510:28:11 AMbuy$1.91$0.028790.00051990.0578366.39
0x7E1...B43f
0x69...b7d8