WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDT-WETH pair

Presyo USD
$0.01345
Presyo
0.054788 WETH
TVL
$4,558.28
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-6.25%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
160
Telegram price alerts
Pares:
0x4D60c1D69e58F6C1999894a17FeB7610946369f0
MDT:
0x327e0869845d77Fa6de70eD05613AC5724eF694f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MDT:
172,028.37
Pinagsama WETH:
$0.8112

MDT/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng MDT token sa DEX BaseSwap ay $0.01345. Ang presyo ng MDT ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $159.62. Ang kontrata ng MDT token ay 0x327e0869845d77Fa6de70eD05613AC5724eF694f na may market cap na $4,577.91. Ang kontrata ng liquidity pool ay 0x4D60c1D69e58F6C1999894a17FeB7610946369f0 na may kabuuang halaga na naka-lock (TVL) na $4,558.28. Ang MDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDT/WETH na may kontrata na address 0x4D60c1D69e58F6C1999894a17FeB7610946369f0 ay $4,558.28.

Ang kabuuang transaksyon ng MDT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MDT/WETH pool ay may trading volume na $159.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDT sa WETH ay 0.000004788, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MDT sa USD ay $0.01345 ngayon.

MDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20254:29:29 AMsell$40.98$0.013450.014580.0547883,046.32
0x56a...98cd
0xc1...d7d7
11/20/20254:23:57 PMsell$24.44$0.014230.0084580.0549241,717.6
0x497...A452
0x5a...ec42
11/20/20259:34:27 AMbuy$43.94$0.014810.014570.0549122,967.02
0x497...A452
0x82...baee
11/20/20258:43:09 AMbuy$50.24$0.014350.016550.0547293,500.92
0x3E0...dD93
0x4e...75d4
11/19/20254:54:31 PMsell$2.81$0.013580.0009550.054616206.86
0xCBc...b578
0x11...a890
11/17/20258:04:39 AMbuy$0.01981$0.014840.0562010.0546451.33
0x4b5...2226
0xe6...3a75
11/16/202510:09:07 PMsell$28.87$0.014280.0094510.0546762,021
0x497...A452
0x39...e56d
11/16/20258:34:13 AMsell$25.73$0.015350.0080110.0547781,676.68
0x3E0...dD93
0xb9...eb89
11/12/20259:07:45 AMbuy$42.93$0.01660.012350.0547762,585.8
0x497...A452
0xc7...21c8
11/11/20253:29:59 PMsell$95.62$0.016310.027390.0546725,862.12
0x3cA...a85C
0x36...e4fe
11/11/20253:30:03 PMbuy$50.28$0.016130.01440.0546213,116.56
0x3E0...dD93
0xb8...4d27
11/10/20251:41:15 AMsell$32.69$0.017730.0090110.0548861,844
0x3E0...dD93
0x78...304c
11/09/20257:41:31 PMsell$25.87$0.017710.0072760.0549831,460.15
0x3E0...dD93
0xc5...918f
11/06/20251:41:27 PMsell$13.84$0.017130.004080.055051807.67
0x263...f312
0x19...1e4d
11/05/20256:57:31 PMsell$30.11$0.017780.0086850.0551281,693.55
0x3E0...dD93
0xe1...093a
11/04/202511:18:29 PMsell$30.22$0.017090.0092610.0552381,768.01
0x3E0...dD93
0xaa...86e6
11/04/202511:04:37 PMsell$30.41$0.017560.0092670.0553521,731.49
0x3E0...dD93
0xfb...c3d1
11/04/202510:52:05 PMbuy$99.87$0.016970.030850.0552445,884.01
0x3cA...a85C
0x25...86bb
11/04/202510:51:53 PMbuy$55.98$0.016010.017320.0549543,496.66
0x3E0...dD93
0x6a...8178
11/03/20256:23:11 PMsell$30.14$0.017860.0082290.0548761,687.72
0x3E0...dD93
0x89...0c8e