WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDT-WETH pair

Presyo USD
$0.05622
Presyo
0.00001657 WETH
TVL
$10,312.5
MKT CAP
$14.7K
5m
0%
1h
0%
4h
2.48%
24h
1.80%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
286
Telegram price alerts
Pares:
0x4D60c1D69e58F6C1999894a17FeB7610946369f0
MDT:
0x327e0869845d77Fa6de70eD05613AC5724eF694f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MDT:
88,914.19
Pinagsama WETH:
$1.52

MDT/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MDT token sa DEX BaseSwap ay $0.05622. Ang presyo ng MDT ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $285.84. Ang kontrata ng MDT token ay 0x327e0869845d77Fa6de70eD05613AC5724eF694f na may market cap na $14,726.57. Ang kontrata ng liquidity pool ay 0x4D60c1D69e58F6C1999894a17FeB7610946369f0 na may kabuuang halaga na naka-lock (TVL) na $10,312.50. Ang MDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDT/WETH na may kontrata na address 0x4D60c1D69e58F6C1999894a17FeB7610946369f0 ay $10,312.50.

Ang kabuuang transaksyon ng MDT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MDT/WETH pool ay may trading volume na $285.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDT sa WETH ay 0.00001657, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MDT sa USD ay $0.05622 ngayon.

MDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:40:53 PMbuy$169.58$0.056220.050.000016573,016.14
0xA99...E388
0x56...80e2
12/22/202411:30:29 AMsell$78.95$0.054860.023320.00001621,439.21
0xfcB...65d6
0xc8...4e7d
12/22/20245:51:51 AMsell$37.29$0.055220.01120.00001658675.33
0x147...2B51
0x20...3681
12/20/20246:49:35 PMsell$175.09$0.059420.050910.000017272,946.49
0xA99...E388
0x3a...13bf
12/20/20243:44:25 AMbuy$170.7$0.059320.050.000017372,877.42
0xA99...E388
0x89...a309
12/17/20249:47:33 PMsell$10.1$0.066010.0025670.00001676153.14
0xC25...14ee
0xba...e13a
12/17/20247:55:19 PMsell$199.98$0.06850.050670.000017352,919.32
0xA99...E388
0xc5...bee5
12/17/202410:53:21 AMbuy$200.39$0.069940.050.000017452,864.79
0xA99...E388
0x69...400e
12/14/20242:05:59 AMsell$40.51$0.076670.010330.00001955528.47
0xc93...D05D
0x54...f40b
12/14/202412:46:09 AMbuy$195.65$0.075020.050.000019172,607.91
0xA99...E388
0xcf...aad5
12/14/202412:36:25 AMsell$67.93$0.073270.017330.00001869927.17
0x72d...3D21
0x48...54ec
12/14/202412:35:53 AMsell$1.17$0.074080.00030.000018915.87
0x72d...3D21
0x4f...e573
12/14/202412:30:45 AMbuy$70.55$0.073770.017970.00001879956.43
0x72d...3D21
0x9e...920c
12/14/202412:21:41 AMbuy$200$0.070540.050970.000017982,835.06
0x65A...7675
0xcc...9b6c
12/13/202410:10:29 PMbuy$99.07$0.066860.025360.000017111,481.88
0xc93...D05D
0x2a...2f6a
12/13/202411:22:21 AMsell$119.38$0.066850.030510.000017081,785.7
0x5a0...AF32
0xdb...cabd
12/13/202411:16:03 AMbuy$98.04$0.067440.025050.000017231,453.75
0xfcB...65d6
0xb7...c33f
12/13/20246:41:01 AMsell$244.89$0.068690.062640.000017573,564.86
0x65A...7675
0xfa...0933
12/13/20246:40:09 AMbuy$584.24$0.071720.14940.000018348,978.3
0x26e...e966
0x5d...ee49
12/13/20246:38:37 AMbuy$9.85$0.058740.0025240.00001504167.83
0x26e...e966
0x2e...c054