WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.073613
Presyo
0.0101038 WETH
TVL
$1
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x90680042E28295F379Fad6FE55fF99A86Aca03A5
MAGIC:
0x5E35E347b6Add9D0017BA7c5FcC2CBA0914225bD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAGIC:
816.8B
Pinagsama WETH:
$8.46

MAGIC/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX BaseSwap ay $0.00000003613. Ang presyo ng MAGIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGIC token ay 0x5E35E347b6Add9D0017BA7c5FcC2CBA0914225bD na may market cap na $36,048.61. Ang kontrata ng liquidity pool ay 0x90680042E28295F379Fad6FE55fF99A86Aca03A5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MAGIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x90680042E28295F379Fad6FE55fF99A86Aca03A5 ay $1.00.

Ang kabuuang transaksyon ng MAGIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00000000001038, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.00000003613 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20245:37:23 PMbuy$4.85$0.0736130.0013950.0101038134.4M
0x278...565c
0x1f...3e2d
06/24/20244:26:33 PMsell$0.05954$0.0733960.000018110.01010331.75M
0xc15...6bc3
0x03...3e73
06/24/20244:24:57 PMbuy$0.06049$0.0734150.000018380.01010381.77M
0xc15...6bc3
0x3d...af84
05/27/20244:53:15 AMsell$0.06519$0.0740480.000016630.01010331.61M
0x698...10Cc
0x18...f4c8
05/27/20244:51:59 AMbuy$0.0655$0.0740670.000016720.01010381.61M
0x698...10Cc
0x08...1c13
04/23/20248:18:07 PMsell$9$0.0733120.0028080.0101033271.72M
0xD2a...763e
0x37...bdc6
04/02/202411:55:21 PMsell$2.93$0.0733810.00089590.010103386.65M
0x650...fF32
0xe3...ee5a
04/01/202410:56:05 AMsell$5.23$0.0736630.0014770.0101034142.87M
0xE85...DdeF
0xa2...ac32
02/07/20246:31:53 PMsell$2.14$0.0724930.00089160.010103486.18M
0x0F0...b8b5
0x79...e9c8
02/07/20242:33:43 PMsell$1.74$0.0724510.00073590.010103471.13M
0xC54...9d40
0xae...76cd
02/06/202411:56:21 AMsell$0.1797$0.0724030.000077380.01010347.48M
0x652...26bE
0xc8...449d
02/06/20248:16:05 AMsell$0.2409$0.0724090.00010340.010103410M
0xD2a...763e
0xa1...1492
02/06/20247:43:05 AMbuy$2.78$0.0724110.00120.0101039115.39M
0xFD0...Cbeb
0xa2...13ff
02/06/20242:43:31 AMbuy$0.3008$0.0724150.00012940.010103912.45M
0xE1a...F575
0x33...dfd6
02/06/20242:43:29 AMsell$64,932.64$0.07240927.950.0101037626.95B
0x0F9...E722
0x3e...8a21
02/05/202410:00:15 PMbuy$6.53$0.0644040.0028610.09192714.85M
0xf00...28aB
0x0b...c375
02/05/20246:19:45 PMbuy$0.4857$0.0644220.00021160.0919271.1M
0x620...fA4a
0x98...a868
02/05/20246:03:31 PMbuy$0.0023$0.0644330.0510.0919275,189.29
0xfd7...1C3F
0xa8...366f
02/05/20243:30:09 PMsell$14,143.87$0.0644336.130.09192227.36B
0x687...fA22
0x8d...8160
02/05/20243:18:03 PMsell$19,885.13$0.0660558.610.09262527.36B
0x687...fA22
0xd5...3de3