WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.071734
Presyo
0.0118927 WETH
TVL
$35,622.63
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x90680042E28295F379Fad6FE55fF99A86Aca03A5
MAGIC:
0x5E35E347b6Add9D0017BA7c5FcC2CBA0914225bD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAGIC:
817.17B
Pinagsama WETH:
$7.27

MAGIC/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX BaseSwap ay $0.00000001734. Ang presyo ng MAGIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGIC token ay 0x5E35E347b6Add9D0017BA7c5FcC2CBA0914225bD na may market cap na $17,345.99. Ang kontrata ng liquidity pool ay 0x90680042E28295F379Fad6FE55fF99A86Aca03A5 na may kabuuang halaga na naka-lock (TVL) na $35,622.64. Ang MAGIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x90680042E28295F379Fad6FE55fF99A86Aca03A5 ay $35,622.64.

Ang kabuuang transaksyon ng MAGIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.000000000008927, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.00000001734 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20264:31:43 PMbuy$0.1457$0.0717340.000074990.01189278.4M
0x8E6...80d2
0xcd...a19d
03/06/20267:19:01 PMbuy$0.01969$0.0717730.0599150.01189261.11M
0x285...09Ce
0xd3...0f7c
03/06/20267:18:37 PMbuy$0.001968$0.0717720.0699150.0118926111,068.05
0x285...09Ce
0x2a...45ce
03/05/202610:43:07 AMsell$1,222.11$0.0719150.56810.011890459.32B
0xE32...19AB
0x51...146d
03/05/20268:49:03 AMbuy$0.02111$0.0721910.000010.0101037963,644.87
0x6d5...3dE3
0x57...b2ea
12/20/20258:14:21 PMsell$1.1$0.0730730.00036950.010103235.79M
0x99E...f235
0x9c...2c71
09/17/20254:13:31 AMsell$0.6505$0.0746440.00014460.010103214.01M
0x162...98A5
0x38...8c3d
08/24/20257:57:35 PMsell$2.27$0.0749580.0004740.010103245.91M
0x743...760e
0x06...486b
06/05/202512:59:13 PMsell$0.01077$0.0727220.0540890.0101032396,000
0xe31...d673
0x99...d3ff
12/19/20248:16:25 AMsell$5.44$0.0737970.0014810.0101032143.46M
0xe61...3e6E
0x87...4dc6
12/11/202410:48:33 AMsell$7.26$0.0738240.0019630.0101033190M
0x650...fF32
0x4a...83b1
12/10/20243:33:57 PMsell$6.17$0.0737370.0017070.0101033165.14M
0x759...79a2
0xbf...b87a
12/10/20241:29:01 PMbuy$1.79$0.0738340.00048520.010103946.69M
0xe31...d673
0xfc...3845
12/10/202412:58:51 PMbuy$6.29$0.0738110.0017150.0101038165.14M
0x759...79a2
0xea...6b3c
07/01/20245:37:23 PMbuy$4.85$0.0736130.0013950.0101038134.4M
0x278...565c
0x1f...3e2d
06/24/20244:26:33 PMsell$0.05954$0.0733960.000018110.01010331.75M
0xc15...6bc3
0x03...3e73
06/24/20244:24:57 PMbuy$0.06049$0.0734150.000018380.01010381.77M
0xc15...6bc3
0x3d...af84
05/27/20244:53:15 AMsell$0.06519$0.0740480.000016630.01010331.61M
0x698...10Cc
0x18...f4c8
05/27/20244:51:59 AMbuy$0.0655$0.0740670.000016720.01010381.61M
0x698...10Cc
0x08...1c13
04/23/20248:18:07 PMsell$9$0.0733120.0028080.0101033271.72M
0xD2a...763e
0x37...bdc6