WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-WETH pair

Presyo USD
$0.00006089
Presyo
0.072284 WETH
TVL
$63,494.22
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6
MAG:
0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAG:
520.05M
Pinagsama WETH:
$11.9

MAG/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MAG token sa DEX BaseSwap ay $0.00006089. Ang presyo ng MAG ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.76. Ang kontrata ng MAG token ay 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD na may market cap na $61,045.85. Ang kontrata ng liquidity pool ay 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 na may kabuuang halaga na naka-lock (TVL) na $63,494.23. Ang MAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/WETH na may kontrata na address 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 ay $63,494.23.

Ang kabuuang transaksyon ng MAG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAG/WETH pool ay may trading volume na $22.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa WETH ay 0.00000002284, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.00006089 ngayon.

MAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:14:31 AMsell$2.19$0.000060890.00082190.07228435,978.54
0xc2B...90Ab
0xfc...3cba
09/26/20247:48:49 AMsell$20.57$0.000060050.0078310.072286342,549.62
0x08a...Db2b
0xeb...6205
09/25/20248:58:27 AMbuy$0.04227$0.000060360.00001610.072299700.35
0x000...726A
0xa3...4589
09/25/20248:58:25 AMbuy$0.09099$0.000060360.000034650.0722991,507.48
0xA71...9084
0x65...19fc
09/24/20245:51:19 PMsell$288.42$0.000062290.10880.072354.63M
0x5e8...6bB6
0x06...725f
09/24/20245:50:25 PMsell$331.93$0.000063480.12520.0723955.23M
0xA36...56c1
0x9d...0f8c
09/24/20245:39:21 PMbuy$1.17$0.000064460.00044310.07243218,216.39
0x856...9B9e
0x75...1070
09/24/20243:23:51 PMbuy$0.5318$0.000063540.00020350.0724328,369.28
0x248...B130
0x8d...6f6e
09/24/202411:23:17 AMsell$12.98$0.000063920.0049180.072421203,132.94
0x558...Def5
0x72...a8da
09/24/202411:20:05 AMbuy$13.13$0.000064250.0049750.072433204,445.05
0x558...Def5
0x4a...1cd6
09/23/20244:43:07 PMbuy$0.818$0.000065030.00030590.07243212,578.11
0x856...9B9e
0xdb...9390
09/23/20244:20:33 PMsell$21.06$0.000064940.0078530.072421324,292.2
0x856...9B9e
0x98...8634
09/23/20244:13:43 PMsell$15.76$0.000065190.0058630.072424241,840.72
0x325...6Fc2
0x18...816e
09/21/202412:40:41 AMbuy$1.66$0.000062860.00064660.07243726,526.01
0x856...9B9e
0x3b...2c3d
09/20/202411:31:53 PMbuy$2.44$0.000062140.00095940.07243739,364.38
0x856...9B9e
0xe2...51db
09/20/202411:22:43 PMbuy$1.74$0.000062090.00068560.07243628,133.87
0x856...9B9e
0xf3...51bd
09/20/20242:53:59 PMbuy$2.9$0.000062150.001140.07243646,798.36
0x856...9B9e
0xaa...4f7c
09/20/202411:28:15 AMbuy$1.09$0.000062010.00043110.07243617,696.54
0x08a...Db2b
0xbd...4076
09/20/202411:27:51 AMbuy$2.12$0.000061960.00083460.07243634,262.65
0x08a...Db2b
0xfc...9a2e
09/20/20245:06:51 AMbuy$1.75$0.00006190.00069070.07243528,358.61
0x856...9B9e
0xa1...ed25