WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-WETH pair

Presyo USD
$0.00004045
Presyo
0.072051 WETH
TVL
$44,307.54
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6
MAG:
0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAG:
549.01M
Pinagsama WETH:
$11.23

MAG/WETH price stats sa Base

Noong Marso 8, 2026, ang kasalukuyang presyo ng MAG token sa DEX BaseSwap ay $0.00004045. Ang presyo ng MAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAG token ay 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD na may market cap na $40,452.95. Ang kontrata ng liquidity pool ay 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 na may kabuuang halaga na naka-lock (TVL) na $44,307.54. Ang MAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/WETH na may kontrata na address 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 ay $44,307.54.

Ang kabuuang transaksyon ng MAG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa WETH ay 0.00000002051, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.00004045 ngayon.

MAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20267:14:41 AMbuy$0.03944$0.000040450.000020.072051975.11
0xF23...fB51
0x82...b5b3
03/05/20268:07:19 PMsell$46.55$0.00004240.022440.0720441.1M
0xbb9...a5d4
0x16...d394
03/05/20261:06:37 PMsell$0.09697$0.000043570.00004560.0720482,225.55
0x06a...cb2A
0xc4...63e9
03/05/20261:06:35 PMbuy$0.1162$0.000043790.000054660.0720592,654.8
0x361...5e66
0x21...218a
03/05/20269:49:15 AMbuy$0.1061$0.000043730.000050.0720592,428.07
0xe11...e2Aa
0xe7...fdfd
03/05/20269:42:47 AMbuy$0.002126$0.000043790.0510.07205948.56
0xe11...e2Aa
0xa7...1d48
02/27/20269:01:55 AMsell$0.3178$0.000041670.00015620.0720487,626.68
0x3e8...C0AC
0x3e...9ab9
02/13/20268:01:35 AMsell$1.76$0.000039650.00091010.07204944,414.36
0x56C...2c35
0xf0...abc1
02/09/20262:25:29 AMsell$10.86$0.000042490.0052410.07205255,636.81
0x9fA...E91b
0xd7...0e2a
02/07/20269:15:25 PMsell$0.06874$0.000043130.000032690.0720511,593.91
0xa04...821c
0x78...fd1f
02/07/20266:18:29 PMsell$0.09121$0.000042490.000044020.0720512,146.46
0x8B5...8c02
0x07...7be0
02/06/20262:26:19 AMbuy$10$0.000039130.0052670.07206255,636.81
0x9fA...E91b
0x9f...334a
02/05/20265:54:49 AMsell$0.357$0.000042970.00017020.0720498,309.72
0x76F...2569
0x8e...ad36
01/30/20267:07:59 PMsell$0.6773$0.000056170.00024710.07204912,057.49
0xCc6...0000
0xa7...12d3
01/22/20261:21:41 PMsell$0.1775$0.000061270.000059370.0720492,896.95
0x54E...bC75
0x5a...7f02
01/19/20268:15:47 PMbuy$0.009224$0.000066280.0528660.072059139.15
0x446...E295
0xd9...2d86
01/16/202610:12:51 AMbuy$0.6565$0.000068090.00019860.0720599,641.77
0xFc7...B4aC
0x0f...9bf8
01/14/20261:16:01 PMbuy$3.26$0.000067780.00099150.07205948,141.1
0xdd3...047F
0xf4...cb8f
01/14/20261:04:47 PMbuy$2.93$0.000067830.00089230.07205943,334.22
0xdd3...047F
0xcc...9f4a
01/14/20261:01:23 PMbuy$0.8174$0.00006790.00024780.07205912,038.49
0xdd3...047F
0x58...09f1