WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-WETH pair

Presyo USD
$0.00006981
Presyo
0.072269 WETH
TVL
$72,867.75
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
129
Telegram price alerts
Pares:
0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6
MAG:
0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAG:
523.09M
Pinagsama WETH:
$11.84

MAG/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MAG token sa DEX BaseSwap ay $0.00006981. Ang presyo ng MAG ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $128.54. Ang kontrata ng MAG token ay 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD na may market cap na $69,651.30. Ang kontrata ng liquidity pool ay 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 na may kabuuang halaga na naka-lock (TVL) na $72,867.75. Ang MAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/WETH na may kontrata na address 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 ay $72,867.75.

Ang kabuuang transaksyon ng MAG/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAG/WETH pool ay may trading volume na $128.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa WETH ay 0.00000002269, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.00006981 ngayon.

MAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20249:30:41 PMbuy$5.01$0.000069810.001630.07226971,832.58
0xa06...093C
0xd1...bbc4
11/20/202412:20:35 PMsell$61.62$0.000070010.01990.072261880,242.83
0x3a8...96A6
0x09...6ad7
11/20/20242:24:29 AMbuy$29.1$0.000070580.0093790.072274412,354.8
0x3a8...96A6
0xf1...2067
11/19/20249:35:39 PMbuy$32.78$0.000070220.01060.07227466,920.1
0x3a8...96A6
0xf0...a967
11/19/202410:00:19 AMsell$0.3215$0.000070290.00010320.0722574,573.77
0x491...0Fb6
0x9b...1ad4
11/18/20242:48:43 PMsell$0.3193$0.000069620.00010350.0722574,586.67
0x01A...5A73
0x95...fd35
11/18/202412:48:19 PMbuy$0.3213$0.000070050.0001040.0722684,586.67
0x22c...bE17
0x1e...b7c9
11/15/20244:24:15 AMsell$5.4$0.000068920.0017690.07225778,379.37
0xd93...a954
0xc5...2508
11/14/202411:02:21 PMbuy$0.01527$0.000069970.0549550.072269218.33
0xf4d...fa47
0xda...5fab
11/14/20243:29:17 PMsell$3.47$0.000069870.0011230.07225849,753.77
0x5Be...8E52
0x26...63dc
11/14/20243:26:15 PMbuy$3.48$0.000070060.0011290.07226949,753.77
0x5Be...8E52
0xfa...d607
11/13/20241:32:17 PMsell$1.02$0.000072350.00032090.07225814,213.7
0xc33...A8c6
0x68...b5ad
11/13/20241:28:21 PMbuy$1.02$0.000072380.00032260.07226914,215.21
0xc33...A8c6
0x4e...4a38
11/13/202410:47:15 AMbuy$0.01383$0.000071510.054390.072269193.42
0x893...157D
0x6b...0a56
11/13/202410:23:33 AMbuy$0.01419$0.000071740.054490.072269197.83
0x0D5...08B0
0xf5...baf5
11/13/20249:35:35 AMbuy$0.01419$0.000071580.05450.072269198.27
0xa59...aDFd
0xd3...8dfc
11/13/20248:19:39 AMsell$0.1686$0.000071420.000053320.0722582,361.49
0x801...2CdC
0xde...debc
11/12/202410:02:19 PMsell$1.97$0.000074090.00060210.07225826,663.42
0xd93...a954
0x26...fcb0
11/12/20249:35:09 PMsell$10.1$0.000073960.0030870.072259136,655.2
0x6Ed...5A47
0x8f...a701
11/12/20243:13:57 AMsell$0.1919$0.000074930.000057880.0722592,561.59
0x7E1...70b0
0x41...ac93