WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-WETH pair

Presyo USD
$0.00003965
Presyo
0.072049 WETH
TVL
$43,660.94
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6
MAG:
0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAG:
549.22M
Pinagsama WETH:
$11.28

MAG/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MAG token sa DEX BaseSwap ay $0.00003965. Ang presyo ng MAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAG token ay 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD na may market cap na $39,652.17. Ang kontrata ng liquidity pool ay 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 na may kabuuang halaga na naka-lock (TVL) na $43,660.95. Ang MAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/WETH na may kontrata na address 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 ay $43,660.95.

Ang kabuuang transaksyon ng MAG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa WETH ay 0.00000002049, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.00003965 ngayon.

MAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20268:01:35 AMsell$1.76$0.000039650.00091010.07204944,414.36
0x56C...2c35
0xf0...abc1
02/09/20262:25:29 AMsell$10.86$0.000042490.0052410.07205255,636.81
0x9fA...E91b
0xd7...0e2a
02/07/20269:15:25 PMsell$0.06874$0.000043130.000032690.0720511,593.91
0xa04...821c
0x78...fd1f
02/07/20266:18:29 PMsell$0.09121$0.000042490.000044020.0720512,146.46
0x8B5...8c02
0x07...7be0
02/06/20262:26:19 AMbuy$10$0.000039130.0052670.07206255,636.81
0x9fA...E91b
0x9f...334a
02/05/20265:54:49 AMsell$0.357$0.000042970.00017020.0720498,309.72
0x76F...2569
0x8e...ad36
01/30/20267:07:59 PMsell$0.6773$0.000056170.00024710.07204912,057.49
0xCc6...0000
0xa7...12d3
01/22/20261:21:41 PMsell$0.1775$0.000061270.000059370.0720492,896.95
0x54E...bC75
0x5a...7f02
01/19/20268:15:47 PMbuy$0.009224$0.000066280.0528660.072059139.15
0x446...E295
0xd9...2d86
01/16/202610:12:51 AMbuy$0.6565$0.000068090.00019860.0720599,641.77
0xFc7...B4aC
0x0f...9bf8
01/14/20261:16:01 PMbuy$3.26$0.000067780.00099150.07205948,141.1
0xdd3...047F
0xf4...cb8f
01/14/20261:04:47 PMbuy$2.93$0.000067830.00089230.07205943,334.22
0xdd3...047F
0xcc...9f4a
01/14/20261:01:23 PMbuy$0.8174$0.00006790.00024780.07205912,038.49
0xdd3...047F
0x58...09f1
01/10/20268:01:21 AMbuy$0.3366$0.000063610.00010890.0720585,291.49
0x501...4d4C
0x39...69ac
01/10/20267:59:23 AMbuy$0.03601$0.000063610.000011650.072058566.23
0x501...4d4C
0xd0...5247
01/09/202611:35:29 AMsell$1.1$0.000063520.00035630.07204817,392.41
0x412...FB7e
0xe6...2392
01/07/202610:55:27 AMbuy$2.92$0.000066230.000910.07205844,198.48
0x803...bF62
0x5d...cecd
01/05/20264:05:11 PMbuy$0.01589$0.00006590.0549650.072058241.16
0x81F...397f
0xd6...0356
01/05/20265:52:01 AMsell$0.03624$0.000064530.00001150.072048561.64
0x9ca...8fC8
0xb6...f298
12/25/202511:51:03 AMbuy$2.47$0.000060220.00084440.07205841,022.64
0xf62...e864
0xb2...16ff