WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-WETH pair

Presyo USD
$0.000063
Presyo
0.072047 WETH
TVL
$63,054.32
MKT CAP
$63K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6
MAG:
0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAG:
549.38M
Pinagsama WETH:
$11.27

MAG/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng MAG token sa DEX BaseSwap ay $0.000063. Ang presyo ng MAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAG token ay 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD na may market cap na $63,000.47. Ang kontrata ng liquidity pool ay 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 na may kabuuang halaga na naka-lock (TVL) na $63,054.33. Ang MAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/WETH na may kontrata na address 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 ay $63,054.33.

Ang kabuuang transaksyon ng MAG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa WETH ay 0.00000002047, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.000063 ngayon.

MAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:53:37 AMsell$0.02647$0.0000630.0586050.072047420.25
0xdD7...EdF3
0xd7...1f99
11/18/20258:45:25 PMbuy$0.02395$0.000064440.057650.072058371.72
0xc8a...468D
0x29...ecc3
11/18/20258:45:23 PMbuy$1.44$0.000064440.00046170.07205722,438.47
0xE36...9A35
0xbf...86fd
11/18/20256:54:07 PMbuy$0.08626$0.000065090.000027260.0720571,325.09
0x4DC...86f8
0x95...eaf3
11/18/202512:24:39 AMsell$581.27$0.00006310.19180.0720829.21M
0x9F5...7627
0x38...5eba
11/05/20251:44:57 PMsell$0.072$0.000071040.000021460.0721171,013.53
0xbdB...15B2
0xfe...53f1
11/01/20256:25:41 AMsell$0.1571$0.000081660.000040760.0721171,924.56
0xab2...45cc
0x8c...ba67
10/27/20251:50:59 AMsell$54.93$0.000088880.01310.07212618,000
0xe6D...7044
0x18...399d
10/22/20258:23:57 PMsell$0.03514$0.000080410.0592770.072122437.04
0xF24...5b1F
0xe6...075d
10/22/20253:25:41 AMbuy$0.1288$0.000082330.000033380.0721331,564.99
0x3e8...C0AC
0x49...5177
10/15/20252:43:13 AMsell$0.1146$0.000087660.000027760.0721221,307.74
0x5ef...75f8
0xaa...3cab
10/14/20251:58:29 PMsell$0.5329$0.00008380.00013490.0721226,359.16
0x99c...761F
0x7f...7b9d
10/12/20256:41:01 PMsell$54.19$0.000087410.013170.072125619,999.99
0xe6D...7044
0x16...fa43
10/12/20253:28:23 PMbuy$26.35$0.000086420.0065180.072137305,004.79
0xACE...eBc1
0x78...58c7
10/12/20253:28:23 PMsell$274.54$0.000086450.067890.0721373.18M
0xff6...9539
0x24...ca35
10/10/20251:24:33 PMbuy$0.06207$0.000094290.000014220.072161658.27
0x518...7506
0x74...db4b
10/09/20254:04:45 AMsell$2.96$0.000095760.00066610.0721530,973.56
0x756...5fa5
0x1d...7501
10/08/20255:41:59 AMsell$4.17$0.000095380.00094070.0721543,735.89
0x63e...566c
0xcc...4ee0
10/07/20258:03:49 AMsell$0.06478$0.00010050.000013860.072151644.36
0x888...0Dc8
0x16...23fe
10/06/20256:02:39 AMbuy$0.03098$0.000098070.056830.072161315.92
0x37a...20C3
0x25...faea