WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-WETH pair

Presyo USD
$0.00007736
Presyo
0.072289 WETH
TVL
$80,416.46
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6
MAG:
0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAG:
520.59M
Pinagsama WETH:
$11.89

MAG/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MAG token sa DEX BaseSwap ay $0.00007736. Ang presyo ng MAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $33.24. Ang kontrata ng MAG token ay 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD na may market cap na $77,236.60. Ang kontrata ng liquidity pool ay 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 na may kabuuang halaga na naka-lock (TVL) na $80,416.46. Ang MAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/WETH na may kontrata na address 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 ay $80,416.46.

Ang kabuuang transaksyon ng MAG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAG/WETH pool ay may trading volume na $33.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa WETH ay 0.00000002289, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.00007736 ngayon.

MAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:18:51 PMbuy$33.23$0.000077360.0098360.072289429,595.46
0x729...7a54
0xa2...808f
12/20/20242:49:03 AMsell$1.96$0.000078410.00057170.07227625,117.1
0x7E0...d7A5
0xbe...255d
12/16/202411:36:53 AMsell$38.87$0.000089520.0098920.072278434,183.33
0x61F...3029
0xc4...7175
12/14/20242:00:21 AMsell$0.2665$0.000089520.00006790.072282,977.13
0xaA2...9C02
0x72...72ac
12/13/20241:57:35 AMsell$0.1723$0.000088480.000044420.072281,947.6
0x803...ee5E
0xba...6c26
12/12/202410:40:51 PMsell$1.07$0.000088530.00027730.07228112,158.42
0x757...50e9
0x80...5a5c
12/12/20249:20:51 PMsell$4.96$0.000088760.0012750.07228155,910.51
0x79F...0b9e
0xaa...94d8
12/12/20246:06:09 AMsell$57.54$0.000089680.014650.072284641,656.25
0x2C8...8c1B
0x69...241b
12/12/20244:29:19 AMsell$1.92$0.00008970.00049090.07228721,463.54
0x31a...84F3
0x04...a3bd
12/12/20243:47:01 AMsell$0.2411$0.000090130.00006120.0722872,675.86
0x257...e979
0xc4...c91c
12/11/202411:01:17 AMsell$1.88$0.000084920.0005080.07228722,209.93
0x381...CE16
0x87...edda
12/11/20242:54:47 AMsell$0.2327$0.000083330.000063890.0722872,792.94
0x87F...25DC
0xc5...20e1
12/11/20242:43:55 AMsell$0.2406$0.000083230.000066140.0722872,891.5
0x611...433C
0xe6...fd9e
12/10/20248:22:51 AMsell$0.1901$0.000085350.000050970.0722872,228.3
0x4A2...ac76
0x54...42ba
12/09/20242:52:09 AMsell$0.2765$0.000090150.000070160.0722873,067.03
0x76B...9629
0xca...4141
12/07/20243:24:55 PMsell$1.52$0.000091410.00038070.07228716,641.7
0xb50...5907
0x70...d8ca
12/07/20245:38:11 AMbuy$19.99$0.00009190.0050.072298217,544.54
0x61F...3029
0x6e...e04e
12/07/20245:36:51 AMbuy$19.97$0.000091740.0050.072296217,726.97
0x61F...3029
0x89...de15
12/06/20248:24:07 PMbuy$2.04$0.000093830.00050.07229521,782.72
0x381...CE16
0x04...eae4
12/05/20249:48:09 PMsell$24.95$0.000088120.0064690.072285283,125.75
0x1f0...7b8c
0x3f...3817