WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-WETH pair

Presyo USD
$0.00004066
Presyo
0.072236 WETH
TVL
$53,634.01
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6
MAG:
0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAG:
526.92M
Pinagsama WETH:
$11.75

MAG/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MAG token sa DEX BaseSwap ay $0.00004066. Ang presyo ng MAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAG token ay 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD na may market cap na $40,564.42. Ang kontrata ng liquidity pool ay 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 na may kabuuang halaga na naka-lock (TVL) na $53,634.01. Ang MAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/WETH na may kontrata na address 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 ay $53,634.01.

Ang kabuuang transaksyon ng MAG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa WETH ay 0.00000002236, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.00004066 ngayon.

MAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20257:05:43 AMbuy$0.0006399$0.000040660.063520.07223615.73
0x18c...3a1e
0x62...647a
05/03/20258:01:39 PMsell$11.01$0.000040920.0059950.072226269,237.03
0x3Bc...0c0f
0x3f...463f
05/03/20253:20:57 PMbuy$0.02572$0.000041130.0000140.072239625.21
0x113...3584
0x14...8061
05/03/20252:41:17 AMsell$0.006381$0.000040830.0534810.072228156.26
0x1f7...2FB5
0x0b...eace
04/26/20255:47:45 PMbuy$0.09552$0.000040440.000052890.0722392,362.17
0x5ef...75f8
0x48...40f6
04/26/202511:54:31 AMsell$0.1382$0.00003970.000077560.0722283,481.48
0x8dc...C6DA
0x3c...5a0f
04/26/202511:43:27 AMsell$0.1417$0.000039850.000079240.0722283,556.59
0xc43...8bce
0xe0...0a8b
04/24/20254:00:25 PMsell$1.73$0.000039350.00098040.07222844,001.01
0xfd9...a45A
0x5c...e550
04/23/20257:57:43 AMsell$9.12$0.000039850.0051050.072229229,012.76
0x428...9D22
0x4b...4b08
04/16/20251:11:59 PMbuy$1.73$0.000035340.00110.07224149,077.28
0x174...d5a0
0xdc...975d
04/13/20258:52:13 AMsell$0.2238$0.000036090.00013830.0722296,201.93
0x0D4...D204
0x05...dbb7
04/13/20258:51:35 AMbuy$0.225$0.000036270.0001390.0722416,203.06
0x0D4...D204
0xec...7a24
04/11/20256:08:37 AMbuy$0.0001282$0.000034810.0782570.0722413.68
0x189...31bC
0xa4...0506
04/09/20253:42:55 AMsell$0.02051$0.000031430.000014550.072229652.53
0x302...Cb01
0x75...402a
04/08/20257:16:45 PMbuy$0.00583$0.000032750.0539880.072241177.97
0xAB2...b0f2
0x07...34ce
04/08/20252:22:39 PMbuy$1.55$0.000035170.0009930.0722444,311.19
0xfd9...a45A
0x8a...3dda
04/08/20257:40:57 AMbuy$0.02953$0.000035070.000018860.07224841.98
0x302...Cb01
0x07...5154
04/08/202512:50:57 AMbuy$0.001552$0.000034770.0510.0722444.62
0x84B...c727
0x3e...5e53