WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-WETH pair

Presyo USD
$0.00005751
Presyo
0.072227 WETH
TVL
$60,733.28
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6
MAG:
0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAG:
526.66M
Pinagsama WETH:
$11.76

MAG/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng MAG token sa DEX BaseSwap ay $0.00005751. Ang presyo ng MAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAG token ay 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD na may market cap na $57,658.67. Ang kontrata ng liquidity pool ay 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 na may kabuuang halaga na naka-lock (TVL) na $60,733.29. Ang MAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/WETH na may kontrata na address 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 ay $60,733.29.

Ang kabuuang transaksyon ng MAG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa WETH ay 0.00000002227, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.00005751 ngayon.

MAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20259:09:37 AMsell$0.07522$0.000057510.000029130.0722271,307.84
0x971...ba58
0xf4...ee8c
06/30/20252:50:49 AMsell$0.003421$0.000055910.0513630.07222861.19
0xdf1...7213
0x35...6185
06/29/202511:14:01 PMsell$0.00007229$0.000055940.0728790.0722281.29
0x7d8...7f44
0xe0...c2c6
06/29/20251:35:23 PMbuy$0.07225$0.000054860.000029490.0722391,317.06
0x971...ba58
0xea...f4af
06/16/20257:55:37 PMsell$1.33$0.000059180.00050230.07222822,547.13
0xc8C...9608
0x3f...3c06
06/15/20254:59:21 PMbuy$1.28$0.000057110.00050490.07223922,550.56
0xc8C...9608
0x85...4722
06/09/20252:29:21 PMbuy$0.814$0.000056670.00032150.07223914,362.21
0xEFb...Df6e
0x61...d765
06/02/202510:49:23 PMsell$14.45$0.000057470.0056040.072228251,437.94
0x663...22AC
0x36...a56a
05/30/20251:23:59 PMsell$0.09114$0.000057870.000035110.072231,574.79
0xa70...013d
0x12...7254
05/25/20252:54:17 PMsell$0.5886$0.00005590.00023470.0722310,528.66
0x51B...7a8f
0xb2...fefd
05/25/202510:16:15 AMsell$0.6421$0.000055670.00025720.0722311,533.82
0x62f...61AA
0xe0...a964
05/21/20258:26:01 PMsell$2.74$0.000056130.0010940.07223648,954.59
0x174...d5a0
0xcf...c895
05/19/20255:39:15 PMbuy$90.03$0.000056540.035680.0722411.59M
0xe6D...7044
0xb5...cd96
05/17/20256:08:25 PMbuy$1.47$0.000055280.00059470.07223426,618.64
0xe6D...7044
0x42...0e87
05/17/202512:44:03 AMsell$0.06725$0.00005560.000026880.0722231,209.57
0x5ef...75f8
0xb6...7034
05/16/20253:12:59 AMsell$2.06$0.000057210.0008030.07222336,120.42
0xc7c...888D
0x0a...8eb2
05/14/202510:06:29 PMbuy$0.9904$0.000058160.00038040.07223417,028.09
0x4A3...C7d9
0xa9...6043
05/11/20254:53:37 PMsell$7.75$0.000054840.0031420.072223141,323.96
0x709...B4b4
0x60...5c25
05/10/20256:08:37 AMsell$0.01059$0.000052540.0544890.072225201.72
0xe92...CCCC
0xa0...ff11
05/05/20257:05:43 AMbuy$0.0006399$0.000040660.063520.07223615.73
0x18c...3a1e
0x62...647a