WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-WETH pair

Presyo USD
$0.00007463
Presyo
0.072243 WETH
TVL
$78,539.27
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6
MAG:
0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAG:
524.86M
Pinagsama WETH:
$11.8

MAG/WETH price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng MAG token sa DEX BaseSwap ay $0.00007463. Ang presyo ng MAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng MAG token ay 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD na may market cap na $74,819.95. Ang kontrata ng liquidity pool ay 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 na may kabuuang halaga na naka-lock (TVL) na $78,539.28. Ang MAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/WETH na may kontrata na address 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 ay $78,539.28.

Ang kabuuang transaksyon ng MAG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAG/WETH pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa WETH ay 0.00000002243, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.00007463 ngayon.

MAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202512:40:53 AMsell$0.164$0.000074630.00004930.0722432,197.81
0x0d7...7fAb
0x18...6e13
01/20/20258:03:03 PMsell$254.98$0.00007540.076350.0722573.38M
0x7C2...E58f
0xda...c5fb
01/20/20258:38:19 AMbuy$3.39$0.000077660.00099950.07228343,767.71
0x4e4...a447
0x41...07f0
01/19/20257:45:09 PMsell$121.45$0.000077760.035590.0722781.56M
0xa0c...D0c6
0x64...62de
01/19/202512:25:03 AMsell$0.3191$0.000075610.000096470.0722854,220.82
0x01A...E72C
0x4d...15b8
01/18/20254:43:23 PMbuy$24.64$0.00007520.0075220.072295327,676.75
0x754...4aBa
0x2b...c1ba
01/18/20253:47:49 PMbuy$4.92$0.000076430.0014790.07229464,492.23
0xE6d...7AD0
0x5d...7304
01/17/20254:20:19 PMsell$49.2$0.000078740.014270.072285624,814.35
0x951...DB27
0xa4...f4e8
01/17/20254:08:01 PMbuy$45.12$0.000078490.01320.072296574,863.79
0x951...DB27
0x19...d26d
01/17/20254:02:51 PMsell$24.76$0.000078140.0072380.072284316,926.79
0x951...DB27
0xe8...a889
01/17/20256:26:53 AMsell$3.98$0.000077080.001180.07228551,629.97
0x547...f478
0xcd...5fe2
01/17/20251:33:17 AMbuy$14.15$0.000077030.0042190.072296183,740.21
0x951...DB27
0x60...5759
01/16/20255:02:47 AMbuy$120.52$0.000077170.035740.0722881.56M
0xa0c...D0c6
0x07...8de8
01/13/20257:13:59 PMsell$1.64$0.000068450.00054590.0722724,042.41
0x1B9...23Ef
0x5d...a16a
01/11/202512:59:33 AMbuy$0.5214$0.000074450.00015980.0722827,003.62
0x433...dF9B
0x18...cbf3
01/10/20253:11:59 AMsell$6.86$0.000073640.0021150.07227193,149.41
0x2d8...02E3
0x56...eb07
01/10/20252:26:33 AMbuy$0.1642$0.000073990.000050680.0722832,220.01
0x0d7...7fAb
0xfb...96c4
01/10/20251:30:31 AMbuy$6.9$0.000073530.0021440.07228293,947.97
0x2d8...02E3
0x71...3a8f
01/09/202511:41:51 PMsell$7.96$0.000073020.0024760.072271109,035.02
0x999...c91F
0x82...0236
01/07/20253:14:23 PMbuy$10.04$0.00008090.0028330.072282124,132.77
0xE6d...7AD0
0xb3...d95d