WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-WETH pair

Presyo USD
$0.00004215
Presyo
0.07224 WETH
TVL
$44,278.28
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6
MAG:
0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MAG:
526.48M
Pinagsama WETH:
$11.76

MAG/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng MAG token sa DEX BaseSwap ay $0.00004215. Ang presyo ng MAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng MAG token ay 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD na may market cap na $42,051.46. Ang kontrata ng liquidity pool ay 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 na may kabuuang halaga na naka-lock (TVL) na $44,278.29. Ang MAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/WETH na may kontrata na address 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 ay $44,278.29.

Ang kabuuang transaksyon ng MAG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAG/WETH pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa WETH ay 0.0000000224, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.00004215 ngayon.

MAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:58:09 PMbuy$0.05978$0.000042150.000031770.072241,418.15
0xd62...F2F7
0x93...99f1
03/27/202511:29:01 PMbuy$2.58$0.00004490.001290.0722457,617.88
0x428...9D22
0x27...31f6
03/25/20254:05:55 PMbuy$11.76$0.000046310.0056860.072239253,977.72
0x663...22AC
0xfc...fc57
03/19/20259:46:25 PMsell$0.7892$0.00004540.0003870.07222617,382.28
0x68d...6404
0x32...41f4
03/19/20254:28:27 PMbuy$0.1798$0.00004570.000088080.0722383,935.62
0x5ef...75f8
0xf2...bc7b
03/18/20251:30:43 PMbuy$0.1879$0.000042490.0000990.0722384,423.37
0xd62...F2F7
0x81...f0e7
03/17/20255:10:43 PMbuy$0.2553$0.000042960.0001330.0722385,942.63
0xd62...F2F7
0x00...d4bf
03/16/202510:13:55 PMbuy$4.86$0.000042140.0025810.072237115,385.15
0x428...9D22
0x83...808d
03/16/20259:02:35 PMbuy$0.1873$0.000042330.0000990.0722374,425.48
0xd62...F2F7
0x8c...e207
03/13/20252:32:51 AMbuy$0.7469$0.000042490.00039310.07223617,575.43
0x68d...6404
0x97...0c92
03/13/20251:56:59 AMsell$7.06$0.000042470.0037050.072226166,427.29
0xEcd...7Ce0
0xd6...ad9e
03/13/20251:47:23 AMbuy$7.11$0.000042720.0037230.072237166,427.29
0xEcd...7Ce0
0x40...c501
03/12/20252:00:53 PMbuy$0.7717$0.000042230.00040870.07223618,271.95
0x466...A027
0x31...c125
03/12/20256:49:19 AMbuy$0.8215$0.000041540.00044230.07223619,776.55
0x587...D091
0x25...d7e2
03/11/202511:21:39 AMsell$2.13$0.000042590.0011170.07222550,231.07
0x7dc...4d94
0x04...7bb1
03/10/202511:58:33 PMsell$2.14$0.000041590.0011470.07222651,552.8
0x3E9...9bc1
0x42...39bd
03/10/20254:40:13 PMbuy$0.0001003$0.000045110.0749740.0722372.22
0xd62...F2F7
0xa9...c5d9
03/10/20253:09:25 PMsell$0.502$0.000045180.00024730.07222611,111
0xB14...f03e
0x23...d71e
03/06/20251:26:59 AMbuy$0.02036$0.000050280.0590630.072237405.06
0x011...5bE7
0x1b...4b45