WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.1084
Presyo
0.00002942 WETH
TVL
$12,612.17
MKT CAP
$108.4M
5m
-1.92%
1h
-9.69%
4h
-11.14%
24h
7.40%
Ibahagi
TXNS
1K
Mga Bumili
690
Mga Nagbenta
542
Dami
111K
Telegram price alerts
Pares:
0x564942dff41E2937602063D09d4d6Cd44388a393
GAME:
0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
77,437.94
Pinagsama WETH:
$1.14

GAME/WETH price stats sa Base

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng GAME token sa DEX BaseSwap ay $0.1084. Ang presyo ng GAME ay pataas 7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1232 trades na may dami ng kalakalan na $111,261.67. Ang kontrata ng GAME token ay 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 na may market cap na $108,445,120.20. Ang kontrata ng liquidity pool ay 0x564942dff41E2937602063D09d4d6Cd44388a393 na may kabuuang halaga na naka-lock (TVL) na $12,612.17. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x564942dff41E2937602063D09d4d6Cd44388a393 ay $12,612.17.

Ang kabuuang transaksyon ng GAME/WETH ay 1232 sa nakaraang 24 na oras, kung saan 690 ang mga buy transactions, at 542 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $111,261.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.00002942, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.1084 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20248:43:01 PMbuy$81.89$0.10840.022210.00002942755.03
0x1ad...3B60
0xb1...cbfe
12/18/20248:42:25 PMbuy$37.35$0.10810.010120.00002931345.32
0xA9C...BBBB
0x90...c53e
12/18/20248:42:23 PMsell$261.29$0.10880.07080.00002952,400
0x830...eb6A
0xc7...3755
12/18/20248:41:33 PMsell$33.56$0.10970.0091120.00002979305.85
0xC62...5555
0x69...e605
12/18/20248:40:51 PMsell$37.61$0.11020.010180.00002986341.02
0x477...2eD3
0x0c...c4ab
12/18/20248:39:57 PMsell$59.17$0.11050.016030.00002996535.1
0x8A2...4ae2
0x09...cec5
12/18/20248:39:55 PMbuy$206.86$0.11020.055990.000029841,876.38
0x033...27e6
0xbc...56c8
12/18/20248:39:25 PMsell$67.55$0.10910.018310.00002959619
0x086...8b3f
0x65...0c50
12/18/20248:39:27 PMbuy$44.46$0.10910.012050.00002959407.35
0xceC...2222
0x8c...2c1f
12/18/20248:39:15 PMsell$166.08$0.110.044980.000029821,508.55
0xe5D...e92f
0x5b...9ed2
12/18/20248:36:39 PMsell$13.26$0.11090.0035860.00002999119.55
0x6c0...7230
0xe1...3566
12/18/20248:36:17 PMsell$18.2$0.11120.0049140.00003002163.66
0x6c0...7230
0x15...f173
12/18/20248:34:53 PMsell$9.53$0.11090.0025840.0000300585.98
0x6c0...7230
0x0f...4231
12/18/20248:34:11 PMsell$34.05$0.11140.00920.00003009305.66
0x051...6666
0xaf...cdbd
12/18/20248:32:51 PMsell$39.35$0.11150.010640.00003017352.89
0xa39...ffff
0x54...5a54
12/18/20248:32:17 PMbuy$159.94$0.11120.043270.000030091,438.19
0xb95...2c43
0x52...19ef
12/18/20248:32:19 PMsell$6.57$0.11160.0017790.0000302158.87
0xA8b...ffC1
0xd5...5267
12/18/20248:32:09 PMsell$12.69$0.11050.0034360.00002991114.84
0x6c0...7230
0xcf...b6a5
12/18/20248:30:11 PMsell$35.67$0.11110.009620.00002996321.02
0x6c0...7230
0x7c...2e19
12/18/20248:25:55 PMsell$43.81$0.11050.011850.00002992396.36
0x9D4...c6CF
0xc5...1feb