WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.7435
Presyo
0.0003309 WETH
TVL
$3,912.8
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd1fC2B61Ae8B99d25abb8092B4DD18442e62657A
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
2,604.02
Pinagsama WETH:
$0.8798

Fren Pet/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng Fren Pet token sa DEX BaseSwap V3 ay $0.7435. Ang presyo ng Fren Pet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $5,625,460.99. Ang kontrata ng liquidity pool ay 0xd1fC2B61Ae8B99d25abb8092B4DD18442e62657A na may kabuuang halaga na naka-lock (TVL) na $3,912.81. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0xd1fC2B61Ae8B99d25abb8092B4DD18442e62657A ay $3,912.81.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.0003309, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.7435 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20232:34:39 AMbuy$47.29$0.74350.021050.000330963.610x49...4368
12/10/20238:50:15 AMbuy$80.54$0.75360.034340.0003214106.860x15...1026
12/10/20235:43:39 AMbuy$18.83$0.74020.0080.000314425.440xc1...569c
12/10/20234:57:31 AMbuy$80.53$0.72620.034180.0003082110.890xb3...6c5c
12/10/20234:56:29 AMbuy$32.22$0.710.013670.000301345.370xd1...52c7
12/09/20236:19:25 PMbuy$19.94$0.70130.008480.000298228.430xea...c3ba
12/09/20236:12:19 PMbuy$142.54$0.67780.060650.0002884210.290x02...de6e
12/09/20235:46:03 PMbuy$82.12$0.64630.034970.0002752127.050x49...51bc
12/08/202310:19:15 PMsell$77.59$0.63820.032760.0002695121.570x0b...30e6
12/08/202310:09:27 PMsell$26.1$0.65250.011010.0002754400xb8...1db3
12/08/20239:35:47 PMsell$39.76$0.66270.016750.0002792600xe3...12c3
12/08/20239:11:49 PMsell$40.31$0.67180.017030.0002839600xbf...0cc7
12/08/20239:08:43 PMbuy$236.82$0.6570.10020.000278360.410x72...fe84
12/08/20238:53:57 PMbuy$75.56$0.61470.0320.0002603122.920xff...b205
12/08/20238:51:25 PMbuy$3.46$0.60410.0014690.00025595.740x4b...a5c7
12/08/20238:17:53 PMbuy$122.84$0.58690.052080.0002488209.270x51...caa3
12/08/20238:13:49 PMbuy$63.93$0.56230.027130.0002387113.680x96...e09f
12/08/20237:46:51 PMsell$77.41$0.55230.032890.0002347140.150x6c...622b
12/08/20237:12:43 PMbuy$14.08$0.57050.0060.000242924.690x37...e5df
12/08/20237:08:19 PMbuy$16.77$0.56670.0071410.000241229.590x46...5e19