WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$5.62
Presyo
0.00204 WETH
TVL
$4,758.57
MKT CAP
$40M
5m
0%
1h
-0.12%
4h
9.06%
24h
24.44%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
421.83
Pinagsama WETH:
$0.8626

Fren Pet/WETH price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX BaseSwap ay $5.62. Ang presyo ng Fren Pet ay pataas 24.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,225.07. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $39,967,233.07. Ang kontrata ng liquidity pool ay 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 na may kabuuang halaga na naka-lock (TVL) na $4,758.58. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 ay $4,758.58.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $1,225.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.00204, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $5.62 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202612:23:55 AMsell$0.9724$5.620.00035250.002040.1727
0x1ac...a3c4
0x55...7d5c
09/23/202612:14:37 AMsell$2.7$5.630.0009810.0020430.48
0xF1b...9446
0xf4...9acb
09/22/20269:52:27 PMsell$8.81$5.650.0032050.0020551.55
0x14A...E5F3
0x9e...c5a9
09/22/20269:52:27 PMsell$0.7922$5.630.00028790.0020460.1407
0x14A...E5F3
0x9e...c5a9
09/22/20269:51:51 PMbuy$57.02$5.560.020730.00202310.24
0xB1e...9019
0xfe...4f69
09/22/20269:32:29 PMbuy$18.16$5.390.0066030.0019593.36
0x000...0e61
0x1b...1641
09/22/20269:32:29 PMbuy$33.59$5.270.012210.0019166.37
0x3E0...dD93
0xb3...818d
09/22/20269:05:51 PMbuy$33.59$5.110.012210.001866.56
0x3E0...dD93
0x70...8d9f
09/22/20269:05:03 PMsell$130.85$5.270.047560.00191626.38
0xFA5...0186
0x4f...bf93
09/22/20269:05:07 PMbuy$25.56$5.270.0092930.0019165.12
0x000...0e61
0xb6...0f71
09/22/20269:05:05 PMbuy$37.84$5.270.013750.0019167.91
0x000...1dD9
0x53...f24e
09/22/20269:05:07 PMbuy$14.59$5.270.0053050.0019162.98
0x000...595F
0x56...4dd4
09/22/20269:04:43 PMbuy$2.68$5.260.00097480.0019140.5091
0x5A8...29B5
0x6c...c7ac
09/22/20269:04:45 PMbuy$2.48$5.280.00090210.0019190.47
0x072...D108
0xf5...2d6a
09/22/20269:04:43 PMbuy$33.6$5.180.012210.0018846.47
0x3E0...dD93
0xb4...b562
09/22/20268:59:37 PMsell$3.67$5.080.0013350.0018490.7217
0xFA5...0186
0xc9...9827
09/22/20268:53:01 PMsell$30.9$5.160.011230.0018785.98
0x3d8...D380
0x60...e34a
09/22/20268:51:15 PMsell$3.66$5.080.0013320.0018470.7213
0x127...697C
0x24...d0b5
09/22/20268:51:15 PMbuy$36.39$5.180.013220.0018837.01
0xB1e...9019
0x3a...9fb0
09/22/20268:32:27 PMsell$22.2$5.140.0080630.0018684.31
0xCea...93BC
0xb4...ea39