WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.6561
Presyo
0.0002793 WETH
TVL
$6,557.42
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
11.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
4,993.65
Pinagsama WETH:
$1.39

Fren Pet/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Fren Pet token sa DEX BaseSwap ay $0.6561. Ang presyo ng Fren Pet ay pataas 11.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.46. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $4,810,984.53. Ang kontrata ng liquidity pool ay 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 na may kabuuang halaga na naka-lock (TVL) na $6,557.43. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 ay $6,557.43.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $23.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.0002793, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.6561 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:20:23 PMsell$6.29$0.65610.0026820.00027939.6
0x2D8...6e04
0x73...7970
05/09/20256:43:43 AMbuy$15.72$0.62860.0070.000279925
0x78b...107c
0xa8...4084
05/08/20258:22:37 PMbuy$1.44$0.58980.00068070.00027832.44
0xd96...BFA4
0xeb...c093
05/08/20251:00:27 PMsell$33.96$0.54980.017310.000280361.77
0x585...7039
0xd7...e28d
05/08/20254:03:29 AMsell$0.78$0.54170.00040880.00028381.44
0xd5C...f74D
0xc0...597e
05/07/20258:39:19 PMbuy$1.44$0.51140.00080480.00028522.82
0xbA7...33D6
0x0d...a49c
05/07/202512:42:27 PMbuy$4.66$0.52070.002550.00028458.96
0x730...02dc
0x7d...5c89
05/06/20256:42:05 PMsell$12.73$0.50510.0071620.00028425.21
0xA72...7e48
0x9d...e454
05/05/20254:00:59 PMsell$5$0.51540.0027770.00028619.7
0xcdb...e7aa
0xe6...d46e
05/05/20253:29:03 AMsell$1.48$0.51450.0008260.00028682.88
0x399...e196
0xba...a10f
05/05/20252:00:55 AMsell$0.4928$0.51330.00027550.0002870.96
0x1b1...97Ef
0x5f...6d5a
05/05/20251:03:51 AMsell$1.5$0.5220.00082730.00028722.88
0xc65...bb40
0x2d...6e6e
05/04/202510:28:43 AMsell$0.1472$0.5250.000080640.00028740.2805
0x4e4...8cdA
0x0b...03ef
05/03/20258:16:03 AMsell$0.4065$0.52470.00022270.00028750.7747
0xa22...C66e
0xa6...4546
05/02/20259:36:01 PMsell$1.02$0.53120.00055770.00028761.93
0x291...1465
0x8b...6b12
05/02/20259:17:07 PMbuy$1.12$0.53310.00060820.00028912.1
0x256...328e
0x1f...952c
05/02/20255:30:57 PMsell$4.72$0.53340.0025490.0002888.84
0x433...1811
0xca...997f
05/02/20253:12:33 PMsell$4.14$0.53350.0022460.0002897.77
0x198...cCC9
0x6f...3837
05/01/20258:30:15 PMsell$1.19$0.5350.00064490.00028962.22
0x92d...B4EF
0xbb...6bf3
05/01/20253:22:35 PMsell$0.8931$0.54090.00047860.00028981.65
0xcdb...e7aa
0x3d...c624