WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.6278
Presyo
0.0003309 WETH
TVL
$5,753.76
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
4,593.12
Pinagsama WETH:
$1.51

Fren Pet/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng Fren Pet token sa DEX BaseSwap ay $0.6278. Ang presyo ng Fren Pet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $4,592,354.32. Ang kontrata ng liquidity pool ay 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 na may kabuuang halaga na naka-lock (TVL) na $5,753.76. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 ay $5,753.76.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.0003309, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.6278 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:29:39 AMbuy$0.07091$0.62780.000037370.00033090.1129
0xF6A...37Be
0xff...4d04
04/02/202512:28:15 AMbuy$0.1423$0.62890.000074880.00033090.2262
0xF6A...37Be
0x8a...a59f
03/30/20256:25:31 PMbuy$5.03$0.60090.0027690.00033028.38
0x63E...4c27
0x96...986b
03/29/20259:05:09 AMsell$60.33$0.63060.032050.00033595.67
0x63f...6200
0x4a...f2a4
03/29/20258:35:13 AMsell$0.2516$0.64410.00013360.00034210.3907
0x8Ce...7509
0xb1...5531
03/29/20253:27:37 AMsell$5.61$0.65080.0029570.00034288.62
0x538...431F
0x30...573a
03/29/20253:22:49 AMsell$46.17$0.66090.024350.000348669.86
0xA28...2720
0xb1...792c
03/29/20253:21:53 AMsell$45.53$0.68270.023990.000359766.69
0x737...9290
0xa4...bcd7
03/29/20253:21:23 AMsell$36.87$0.70090.019440.000369552.61
0xA28...2720
0x51...ae36
03/28/20254:55:25 PMsell$1.68$0.70080.00089860.00037442.4
0xc7c...888D
0x1f...74ac
03/28/202511:57:11 AMsell$1.7$0.71170.00089960.00037482.4
0x0a1...1d69
0xf8...7a30
03/27/20259:14:43 AMsell$0.07302$0.76720.000036090.00037920.09518
0x817...01D3
0xc5...229c
03/26/20254:42:23 PMsell$70.25$0.78050.034870.000387490.01
0x25e...d50A
0x98...adf1
03/26/20251:26:17 PMsell$5.31$0.81360.0025870.00039636.52
0x538...431F
0xc5...aad6
03/26/202511:10:21 AMsell$6.94$0.82470.0033480.00039778.41
0x737...9290
0x5e...7225
03/26/20255:26:17 AMsell$3.16$0.82440.0015440.00040173.84
0x5D1...cE5D
0x60...2bb0
03/25/20255:17:59 PMsell$1.6$0.83480.00077250.00040231.92
0x399...e196
0x99...f2b0
03/25/20251:35:03 PMbuy$17.48$0.83520.0084270.000402520.93
0x5ee...c000
0x03...46b5
03/25/20255:09:57 AMbuy$4.99$0.81740.0024440.00039996.11
0xa1c...082d
0x34...82fc
03/25/20255:03:17 AMbuy$8.58$0.81410.00420.000398310.54
0xA4a...5717
0xb1...7e1a