WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$2.63
Presyo
0.0006568 WETH
TVL
$17,077.46
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
3,238.42
Pinagsama WETH:
$2.13

Fren Pet/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng Fren Pet token sa DEX BaseSwap ay $2.63. Ang presyo ng Fren Pet ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $46.79. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $19,377,378.71. Ang kontrata ng liquidity pool ay 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 na may kabuuang halaga na naka-lock (TVL) na $17,077.47. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 ay $17,077.47.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $46.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.0006568, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $2.63 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:44:01 PMsell$0.505$2.630.00012610.00065680.192
0x3D2...619D
0x0b...04b3
12/17/20248:23:55 AMsell$0.1113$2.630.000027760.00065680.04226
0x47A...77Ed
0x55...fed0
12/16/20241:07:29 PMsell$36.82$2.550.0094740.000657914.4
0x8a6...c9af
0x34...ceee
12/16/20241:01:27 PMbuy$9.34$2.580.0023990.00066343.61
0x4E2...61d3
0x9c...01a5
12/14/20241:05:25 AMsell$17.45$2.640.004450.00067336.6
0x5f3...8816
0x24...159c
12/13/20246:55:33 PMbuy$9.91$2.650.0025290.00067723.73
0x76E...f09a
0xb2...ced8
12/13/20244:30:49 PMsell$15.48$2.620.0039710.00067435.88
0xd05...daC1
0x9b...f0c7
12/13/20244:30:43 PMsell$25.99$2.640.0066670.00067769.83
0x747...cA52
0xc7...6c6a
12/13/20244:18:25 PMsell$12.74$2.660.0032610.00068084.79
0x253...6CDD
0x2a...da14
12/13/20244:15:09 PMsell$11.36$2.660.0029090.00068274.26
0x1ad...3B60
0xf3...5750
12/13/20244:06:35 PMsell$6.96$2.660.001790.00068422.61
0xd05...daC1
0xa0...f75e
12/13/20244:04:39 PMsell$7.1$2.660.0018230.00068532.66
0xd05...daC1
0xff...8474
12/13/20244:03:21 PMsell$5.24$2.660.0013510.00068631.96
0xEf5...4FF9
0xad...b132
12/13/20244:00:37 PMsell$8.75$2.670.0022460.00068743.26
0x4F8...4A63
0x50...1691
12/13/20243:58:01 PMsell$4.93$2.670.0012710.00068861.84
0xEf5...4FF9
0x7a...d8c2
12/13/20243:55:47 PMsell$6.94$2.680.0017870.00068952.59
0x4F8...4A63
0x49...582b
12/13/20243:51:49 PMsell$9.13$2.690.0023390.00069083.38
0x4F8...4A63
0xc3...8e0a
12/13/20243:49:51 PMsell$8.49$2.710.0021680.00069233.13
0xd05...daC1
0xb8...45d4
12/13/20243:46:49 PMsell$6.92$2.720.0017660.00069352.54
0xEf5...4FF9
0x10...27a4
12/13/20243:44:53 PMsell$8.24$2.730.0020980.00069473.01
0xEf5...4FF9
0x34...85bd