WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$3.61
Presyo
0.001164 WETH
TVL
$17,510.02
MKT CAP
$26.5M
5m
0%
1h
0%
4h
1.32%
24h
6.99%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
2,426.1
Pinagsama WETH:
$2.82

Fren Pet/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Fren Pet token sa DEX BaseSwap ay $3.61. Ang presyo ng Fren Pet ay pataas 6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,542.71. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $26,535,313.47. Ang kontrata ng liquidity pool ay 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 na may kabuuang halaga na naka-lock (TVL) na $17,510.03. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 ay $17,510.03.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $1,542.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.001164, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $3.61 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20242:03:51 AMbuy$18.06$3.610.0058260.0011645
0xB4B...a2b8
0x67...c41d
11/16/20242:02:11 AMbuy$24.99$3.580.0080690.0011586.96
0xB4B...a2b8
0x2f...291d
11/16/202412:11:51 AMbuy$19.1$3.550.0061910.0011525.37
0xB4B...a2b8
0x82...2b31
11/15/202411:07:41 PMbuy$34.43$3.560.011070.0011459.66
0x455...4b1b
0x05...8e8f
11/15/20247:01:49 PMbuy$21.78$3.440.00720.0011386.32
0xA2d...a857
0xee...4557
11/15/20246:13:05 PMsell$13.17$3.430.0043450.0011313.84
0x59D...8999
0x2d...5fb9
11/15/20242:36:07 PMsell$199.44$3.540.065210.00115956.22
0x753...9FDf
0x83...7fcd
11/15/20242:11:45 PMsell$273.85$3.770.088640.00122272.5
0x000...3fA3
0xd4...357e
11/15/20242:03:39 PMsell$78.34$3.940.025240.00127219.83
0x7bE...45b2
0xb9...1e9b
11/15/20241:59:17 PMsell$77.06$4.010.024850.00129419.2
0x753...9FDf
0x4e...f008
11/15/20241:38:01 PMbuy$16$4.040.0051820.0013093.95
0x636...d2c5
0x5d...4605
11/15/20241:09:35 PMsell$0.7338$4.040.00023580.00130.1813
0xc12...888c
0xd5...dca8
11/15/20241:09:31 PMbuy$233.37$3.960.0750.00127458.83
0xadd...77bb
0x87...34bb
11/15/20241:07:39 PMbuy$4.91$3.850.0015840.0012421.27
0x547...4A48
0x53...446f
11/15/202412:07:55 PMbuy$167.53$3.780.053930.00121844.26
0x229...6ca2
0x0a...d40c
11/15/202411:37:55 AMbuy$62.06$3.680.020.00118716.83
0x5dc...e62E
0x98...1be0
11/15/202411:19:15 AMbuy$209.75$3.550.067860.00115158.94
0x753...9FDf
0x8b...8f7b
11/15/202410:44:37 AMbuy$14.54$3.470.0046960.0011214.18
0x76E...41D5
0xfb...46c4
11/15/202410:40:03 AMbuy$35.83$3.460.011540.00111510.35
0x7bE...45b2
0xfa...f18f
11/15/20249:22:55 AMsell$10.35$3.420.0033450.0011063.02
0xe34...8359
0xdc...4420