WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$0.4698
Presyo
0.0001892 WETH
TVL
$5,712.4
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
6,063.92
Pinagsama WETH:
$1.15

Fren Pet/WETH price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng Fren Pet token sa DEX BaseSwap ay $0.4698. Ang presyo ng Fren Pet ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.33. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $3,450,188.13. Ang kontrata ng liquidity pool ay 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 na may kabuuang halaga na naka-lock (TVL) na $5,712.40. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 ay $5,712.40.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $12.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.0001892, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $0.4698 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202512:35:29 PMsell$0.2762$0.46980.00011120.00018920.588
0xD6B...2C76
0x7f...8365
06/01/202512:03:09 AMsell$0.1137$0.47880.000044980.00018930.2376
0xd5C...f74D
0xd2...0e06
05/31/20255:17:13 PMsell$1.49$0.48130.00058940.00018943.11
0xdEb...CdB1
0x41...4d5e
05/31/20254:38:57 PMsell$9.99$0.48350.0039290.000190120.66
0x2f3...8E4E
0x03...1be8
05/31/202512:38:01 PMsell$0.4523$0.48320.00017860.00019080.936
0xD6B...2C76
0xb9...ac98
05/30/20252:41:11 PMsell$1.61$0.49610.00062330.00019093.26
0x661...D9F9
0xb5...2ba5
05/28/20256:21:07 PMsell$0.91$0.50680.00034320.00019111.79
0xdEb...CdB1
0x5a...d1e4
05/28/202510:41:13 AMsell$86.55$0.51850.032820.0001966166.9
0x219...c5f1
0xc9...f8db
05/28/20256:17:41 AMsell$1.53$0.5320.00058270.00020232.88
0xD6B...2C76
0x93...557a
05/28/20256:17:05 AMsell$5.26$0.53320.0020030.00020279.88
0xcBf...F223
0x78...95f1
05/28/20256:06:37 AMsell$66.87$0.54670.025370.0002074122.31
0xF05...8Ee6
0x26...4e76
05/28/20253:13:51 AMsell$57.94$0.56970.021930.0002156101.69
0x1D3...808F
0x9f...fa69
05/27/20256:11:49 PMsell$0.5915$0.59330.00021890.00021960.997
0xAcd...30f4
0xdd...46e4
05/27/20252:01:11 PMsell$1.57$0.58440.00059070.00021972.68
0x661...D9F9
0x89...47c4
05/27/202512:41:01 AMsell$5.39$0.56260.002110.00022029.58
0x5A1...a792
0x25...86a9
05/26/20258:17:49 PMsell$13.54$0.56450.0053170.000221524
0x0fa...E1E8
0xd7...9b6e
05/26/20252:47:51 PMsell$0.419$0.56680.00016450.00022250.7392
0xD6B...2C76
0x90...4d01
05/26/20251:42:35 PMsell$11.52$0.57320.0044920.000223320.11
0xca4...3AAF
0x00...aebe
05/26/202510:58:03 AMbuy$53.65$0.56730.020950.000221594.57
0x992...A296
0xa5...412e
05/26/20255:03:21 AMsell$1.17$0.55570.00045790.00021682.11
0xd5C...f74D
0xf5...df4a