WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fren Pet-WETH pair

Presyo USD
$8.57
Presyo
0.003419 WETH
TVL
$5,698.54
MKT CAP
$60.8M
5m
0%
1h
2.33%
4h
7.31%
24h
-15.97%
Ibahagi
TXNS
29
Mga Bumili
4
Mga Nagbenta
25
Dami
402
Telegram price alerts
Pares:
0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fren Pet:
329.24
Pinagsama WETH:
$1.13

Fren Pet/WETH price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng Fren Pet token sa DEX BaseSwap ay $8.57. Ang presyo ng Fren Pet ay pababa -15.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $401.97. Ang kontrata ng Fren Pet token ay 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 na may market cap na $60,830,127.46. Ang kontrata ng liquidity pool ay 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 na may kabuuang halaga na naka-lock (TVL) na $5,698.54. Ang Fren Pet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fren Pet/WETH na may kontrata na address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 ay $5,698.54.

Ang kabuuang transaksyon ng Fren Pet/WETH ay 29 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Fren Pet/WETH pool ay may trading volume na $401.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fren Pet sa WETH ay 0.003419, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Fren Pet sa USD ay $8.57 ngayon.

Fren Pet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20264:15:27 AMbuy$33.59$8.570.01340.0034193.91
0x3E0...dD93
0x25...974e
10/13/20264:09:09 AMbuy$33.59$8.370.013390.0033394.01
0x3E0...dD93
0xef...2c5a
10/13/202612:29:41 AMsell$11.45$7.980.0047250.0032971.43
0xcF5...5ee4
0x92...185a
10/12/202611:07:43 PMsell$30.47$8.210.012420.0033483.7
0xcF5...5ee4
0xbb...f747
10/12/202610:59:03 PMsell$7.14$8.40.0028840.0033940.8498
0xcF5...5ee4
0x9b...0109
10/12/202610:55:15 PMsell$39.76$8.550.016040.0034514.64
0xcF5...5ee4
0xeb...90b9
10/12/202610:54:45 PMsell$1.11$8.670.00045170.0035010.1289
0x70f...4393
0x36...a52e
10/12/202610:54:37 PMsell$5.25$8.690.0021210.0035090.6046
0x442...C965
0x1b...91c6
10/12/202610:35:53 PMsell$6.07$8.750.0024430.0035230.6934
0xcF5...5ee4
0x29...cbcf
10/12/202610:34:23 PMsell$3.13$8.780.0012610.0035350.3567
0xAF2...3812
0x4e...f5f9
10/12/202610:32:09 PMsell$11.77$8.840.004730.0035531.33
0xd2a...7dFe
0x3d...b42b
10/12/20269:33:03 PMsell$63.83$9.150.02540.0036446.96
0x82B...7798
0x74...812e
10/12/20269:32:53 PMsell$4.89$9.370.0019460.0037320.5215
0x2ff...C6dc
0x87...4c64
10/12/20269:32:39 PMsell$24.84$9.470.0098860.003772.62
0xcF5...5ee4
0x3b...3947
10/12/20267:48:25 PMsell$0.8547$9.560.00033980.0038020.08935
0x127...697C
0x97...ada7
10/12/20267:17:25 PMbuy$5.77$9.550.0023060.0038150.6044
0x27f...20db
0x96...7338
10/12/20266:10:19 PMbuy$15.49$9.510.0061720.0037881.62
0x847...645b
0xdd...2523
10/12/20263:44:39 PMsell$4.02$9.480.0015920.0037550.424
0x57C...15a1
0xd9...8c26
10/12/20262:47:29 PMsell$13.2$9.50.0052460.0037771.38
0xcF5...5ee4
0xb4...7845
10/12/20262:46:07 PMsell$6.16$9.560.002450.0038010.6445
0xcF5...5ee4
0xf3...702b