WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDE-WETH pair

Presyo USD
$0.01602
Presyo
0.056487 WETH
TVL
$8,878.83
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b
EDE:
0x0A074378461FB7ed3300eA638c6Cc38246db4434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDE:
277,779.4
Pinagsama WETH:
$1.79

EDE/WETH price stats sa Base

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng EDE token sa DEX BaseSwap ay $0.01602. Ang presyo ng EDE ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.73. Ang kontrata ng EDE token ay 0x0A074378461FB7ed3300eA638c6Cc38246db4434 na may market cap na $48,545.99. Ang kontrata ng liquidity pool ay 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b na may kabuuang halaga na naka-lock (TVL) na $8,878.84. Ang EDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDE/WETH na may kontrata na address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b ay $8,878.84.

Ang kabuuang transaksyon ng EDE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EDE/WETH pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDE sa WETH ay 0.000006487, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 EDE sa USD ay $0.01602 ngayon.

EDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20261:21:21 PMbuy$0.02469$0.016020.000010.0564871.54
0x9b9...5bB2
0xca...597e
09/08/20261:11:41 PMbuy$0.04945$0.016040.000020.0564873.08
0x9b9...5bB2
0x2a...c5c9
09/08/202610:00:27 AMsell$0.4165$0.016070.00016720.05645525.9
0x401...07FD
0xeb...3738
09/08/20269:06:07 AMsell$1.23$0.015990.00049970.05645877.38
0xA4a...7155
0xcd...bdc0
09/05/202611:46:15 AMbuy$0.04908$0.015930.000020.0564923.08
0x1fF...4238
0x2d...7e50
09/05/202611:46:03 AMbuy$0.02454$0.015930.000010.0564921.54
0x1fF...4238
0xf8...379b
08/29/20263:02:19 PMsell$11.89$0.015840.0048640.056477750.99
0xA95...2E20
0x65...d89a
08/28/20266:39:11 AMsell$3.39$0.016250.0013580.056499209.07
0xA95...2E20
0xc3...f94f
08/27/20267:41:39 PMbuy$0.004975$0.01640.0519820.0565370.3033
0x99c...761F
0xb7...03c3
08/27/20267:41:09 PMbuy$0.004976$0.01640.0519830.0565370.3034
0x99c...761F
0x3d...6ba8
08/27/20264:33:31 PMsell$87.94$0.016720.034870.056635,259.75
0xA95...2E20
0x88...7f05
08/16/202612:27:13 PMbuy$0.03732$0.012670.000020.0567922.94
0x4EB...46e1
0x87...ee01
08/13/20261:28:29 PMbuy$0.01886$0.012810.000010.0567921.47
0x2Fd...2d0e
0x24...2b7f
08/13/20261:23:43 PMbuy$0.01888$0.012820.000010.0567921.47
0x9dC...63BE
0x14...ad2b
08/09/20268:58:37 AMsell$0.9799$0.012940.00051160.0567675.69
0xDe3...8cf1
0x05...da40
08/07/20261:13:19 PMbuy$0.01927$0.01310.000010.0567951.47
0x9b8...CA44
0xa7...8f49
08/07/202612:56:57 PMbuy$0.03863$0.013120.000020.0567952.94
0x1Cc...7246
0x7d...beb5
08/05/202612:02:59 PMbuy$0.01867$0.012680.000010.0567951.47
0x396...09Cf
0x27...d20b
07/18/20269:27:19 AMsell$19.24$0.012520.010440.05681,535.79
0xF96...6908
0xf5...aafa
07/17/202610:15:25 AMsell$0.03338$0.012450.000018330.0568382.68
0x511...6F72
0x17...888d