WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDE-WETH pair

Presyo USD
$0.01341
Presyo
0.057345 WETH
TVL
$7,018.3
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
76
Mga Bumili
37
Mga Nagbenta
39
Dami
28
Telegram price alerts
Pares:
0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b
EDE:
0x0A074378461FB7ed3300eA638c6Cc38246db4434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDE:
260,784.64
Pinagsama WETH:
$1.92

EDE/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng EDE token sa DEX BaseSwap ay $0.01341. Ang presyo ng EDE ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $28.46. Ang kontrata ng EDE token ay 0x0A074378461FB7ed3300eA638c6Cc38246db4434 na may market cap na $40,772.06. Ang kontrata ng liquidity pool ay 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b na may kabuuang halaga na naka-lock (TVL) na $7,018.30. Ang EDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDE/WETH na may kontrata na address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b ay $7,018.30.

Ang kabuuang transaksyon ng EDE/WETH ay 76 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 39 ang mga sales transactions.

Ang EDE/WETH pool ay may trading volume na $28.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDE sa WETH ay 0.000007345, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 EDE sa USD ay $0.01341 ngayon.

EDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20254:31:55 AMsell$0.6865$0.013410.00037580.05734551.16
0x1fc...413b
0xe2...a363
04/03/20254:31:47 AMbuy$0.6758$0.013480.000370.05738250.11
0x1fc...413b
0x5c...bcda
04/03/20254:06:47 AMsell$0.1086$0.013390.000059580.0573448.11
0x3f5...478f
0xfe...c3cc
04/03/20254:06:27 AMbuy$0.1093$0.013450.000060.0573818.12
0x3f5...478f
0x1a...1b49
04/03/20252:51:15 AMsell$0.4743$0.013410.00025980.05734535.36
0x5DA...4D62
0x29...e2d5
04/03/20252:47:09 AMsell$0.1989$0.013410.00010890.05734414.83
0xBD2...ddCf
0xbf...cb43
04/03/20252:46:31 AMbuy$0.2008$0.013470.000110.05738114.9
0xBD2...ddCf
0x1b...5bdc
04/03/20252:29:47 AMsell$0.4276$0.013390.00023450.05734531.93
0x68e...3546
0xbd...a026
04/03/20252:29:25 AMbuy$0.4193$0.013450.000230.05738231.15
0x68e...3546
0xcb...1719
04/03/20252:11:11 AMsell$0.5239$0.013420.00028660.05734539.02
0x382...bFaC
0x3f...5124
04/03/20252:10:37 AMbuy$0.5115$0.013480.00027990.05738237.92
0x382...bFaC
0xa4...fdc0
04/03/20252:09:39 AMsell$0.09088$0.013390.000049830.0573446.78
0xf72...62fa
0xbc...d8e2
04/03/20252:09:19 AMbuy$0.09118$0.013460.000050.0573816.77
0xf72...62fa
0x81...1e3e
04/03/20252:00:37 AMsell$0.2905$0.013410.00015910.05734521.66
0x9E5...19b3
0x5b...9ea2
04/03/20252:00:13 AMbuy$0.2921$0.013480.000160.05738221.67
0x9E5...19b3
0xb5...a4fd
04/03/20251:18:27 AMsell$0.4518$0.01340.00024760.05734533.71
0xc4B...5B26
0xad...f899
04/03/20251:17:43 AMbuy$0.4558$0.013460.000250.05738233.86
0xc4B...5B26
0x9e...f6e3
04/03/20251:15:51 AMsell$0.119$0.013390.00006530.0573448.89
0xC3D...453f
0x8b...4be2
04/03/20251:15:23 AMbuy$0.1093$0.013450.000060.0573818.12
0xC3D...453f
0x85...3bf2
04/03/20251:08:25 AMsell$0.2039$0.013360.0001120.05734515.25
0x2Db...b93B
0xbf...2991