WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDE-WETH pair

Presyo USD
$0.01566
Presyo
0.05693 WETH
TVL
$8,421.49
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b
EDE:
0x0A074378461FB7ed3300eA638c6Cc38246db4434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDE:
268,073.79
Pinagsama WETH:
$1.86

EDE/WETH price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng EDE token sa DEX BaseSwap ay $0.01566. Ang presyo ng EDE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EDE token ay 0x0A074378461FB7ed3300eA638c6Cc38246db4434 na may market cap na $47,474.75. Ang kontrata ng liquidity pool ay 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b na may kabuuang halaga na naka-lock (TVL) na $8,421.49. Ang EDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDE/WETH na may kontrata na address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b ay $8,421.49.

Ang kabuuang transaksyon ng EDE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EDE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDE sa WETH ay 0.00000693, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 EDE sa USD ay $0.01566 ngayon.

EDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202612:08:57 AMsell$0.02249$0.015660.059950.056931.43
0xF41...5Ab5
0x8e...ffcc
05/01/202612:08:15 AMbuy$0.0226$0.015740.000010.0569651.43
0xF41...5Ab5
0x30...96b1
04/28/202612:06:11 AMsell$2.15$0.015940.0009360.056933134.98
0x000...0000
0x96...bfbd
04/27/202612:14:29 AMsell$0.0471$0.016420.00001990.0569372.86
0x578...5d18
0xa9...c89b
04/27/202612:13:53 AMbuy$0.04736$0.016510.000020.0569722.86
0x578...5d18
0x86...5a20
04/26/202610:09:43 AMsell$0.2349$0.01620.00010050.05693714.49
0x9A5...f294
0xea...9beb
04/26/202610:08:39 AMbuy$0.2335$0.016280.00010.05697214.34
0x9A5...f294
0xdf...f0d4
04/26/20266:40:07 AMsell$0.276$0.016170.00011830.05693717.06
0x836...65BB
0x8d...1399
04/26/20266:38:45 AMbuy$0.2797$0.016250.000120.05697217.2
0x836...65BB
0xee...3b78
04/26/202612:31:23 AMbuy$0.02315$0.016140.000010.0569721.43
0x8b8...B473
0x97...2379
04/25/20268:22:57 PMsell$0.393$0.016040.00016990.05693824.49
0xCe3...3a48
0xa1...50de
04/25/20268:21:29 PMbuy$0.3929$0.016110.000170.05697224.38
0xCe3...3a48
0x67...0d22
04/25/20261:22:35 PMsell$0.04612$0.016070.00001990.0569372.86
0xdf7...C0C0
0xc1...7b24
04/25/20261:21:59 PMbuy$0.04635$0.016160.000020.0569722.86
0xdf7...C0C0
0x6e...379a
04/24/20262:38:55 PMsell$0.2562$0.016060.00011060.05693715.94
0x118...2808
0x47...c8dc
04/24/20262:38:21 PMbuy$0.2544$0.016120.000110.05697215.77
0x118...2808
0x9c...487d
04/24/20262:10:43 PMsell$0.3454$0.016040.00014930.05693721.52
0x9C4...D8AE
0xe8...be24
04/24/20262:10:03 PMbuy$0.3471$0.016130.000150.05697221.51
0x9C4...D8AE
0xa5...4f1d
04/21/20265:18:21 PMsell$2.89$0.015920.0012610.056942181.66
0xB88...2448
0xe7...8447
04/20/202611:48:23 PMsell$0.07772$0.016060.000033610.0569464.83
0xE6c...4bB3
0x3a...690d