WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDE-WETH pair

Presyo USD
$0.02163
Presyo
0.057147 WETH
TVL
$11,468.53
MKT CAP
$65.7K
5m
0%
1h
0.58%
4h
1.78%
24h
8.52%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
14
Telegram price alerts
Pares:
0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b
EDE:
0x0A074378461FB7ed3300eA638c6Cc38246db4434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDE:
264,491.31
Pinagsama WETH:
$1.89

EDE/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng EDE token sa DEX BaseSwap ay $0.02163. Ang presyo ng EDE ay pataas 8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $14.26. Ang kontrata ng EDE token ay 0x0A074378461FB7ed3300eA638c6Cc38246db4434 na may market cap na $65,691.48. Ang kontrata ng liquidity pool ay 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b na may kabuuang halaga na naka-lock (TVL) na $11,468.53. Ang EDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDE/WETH na may kontrata na address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b ay $11,468.53.

Ang kabuuang transaksyon ng EDE/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang EDE/WETH pool ay may trading volume na $14.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDE sa WETH ay 0.000007147, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 EDE sa USD ay $0.02163 ngayon.

EDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20255:51:13 AMsell$1.17$0.021630.00038770.05714754.24
0x186...4139
0x4b...c3c9
07/11/20255:16:35 AMbuy$1.16$0.02150.000390.05718354.29
0x186...4139
0x41...ac3f
07/11/20254:43:39 AMsell$0.3107$0.021160.00010490.05714614.68
0x6c3...cd65
0xec...5f94
07/11/20254:41:15 AMbuy$0.3249$0.021210.000110.05718215.31
0x6c3...cd65
0xb8...25ba
07/11/20254:00:25 AMsell$0.2248$0.021190.000075830.05714610.61
0x136...cd0b
0x2a...efbd
07/11/20253:57:21 AMbuy$0.2376$0.021330.000080.05718111.13
0x136...cd0b
0xe4...71da
07/11/20253:48:13 AMsell$0.5563$0.021180.00018760.05714626.25
0x03C...aDd2
0xed...e4e1
07/11/20253:42:51 AMbuy$0.563$0.021280.000190.05718226.45
0x03C...aDd2
0xa1...ca12
07/11/20252:32:25 AMsell$0.7387$0.021150.00024960.05714634.92
0x590...301E
0x07...b220
07/11/20252:27:29 AMbuy$0.7101$0.021250.000240.05718233.41
0x590...301E
0xa4...c058
07/11/20251:37:15 AMsell$0.5605$0.021050.00019020.05714626.61
0x4c0...F469
0x62...6512
07/11/20251:31:33 AMbuy$0.5898$0.021180.00020.05718227.84
0x4c0...F469
0xf7...7c57
07/11/202512:14:43 AMsell$0.2038$0.021060.000069130.0571469.67
0xd17...2f30
0x4b...3da8
07/11/202512:10:19 AMbuy$0.2067$0.021210.000069990.0571819.74
0xd17...2f30
0xc3...8df3
07/10/20253:41:51 PMsell$0.4968$0.019760.00017960.05714625.13
0x785...75de
0x11...0506
07/10/20253:36:53 PMbuy$0.5266$0.01990.000190.05718226.45
0x785...75de
0xa8...94c1
07/10/20259:22:51 AMsell$1.41$0.019890.00051010.05714771.37
0x9c2...568A
0x11...39a0
07/10/20259:13:23 AMbuy$1.41$0.019980.000510.05718370.99
0x9c2...568A
0xb2...bb67
07/10/20258:56:43 AMsell$0.7668$0.019940.00027470.05714638.44
0x06C...DEda
0x7a...d8d9
07/10/20258:52:01 AMbuy$0.7815$0.020040.00027990.05718238.98
0x06C...DEda
0x60...3965