Impormasyon tungkol sa EDE-WETH pair
- Pinagsama EDE:
- 279,662.73
- Pinagsama WETH:
- $1.78
EDE/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng EDE token sa DEX BaseSwap ay $0.01699. Ang presyo ng EDE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EDE token ay 0x0A074378461FB7ed3300eA638c6Cc38246db4434 na may market cap na $51,376.92. Ang kontrata ng liquidity pool ay 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b na may kabuuang halaga na naka-lock (TVL) na $9,483.97. Ang EDE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EDE/WETH ngayon?
Ang kasalukuyang liquidity ng EDE/WETH na may kontrata na address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b ay $9,483.97.
Ilang transaksyon ang mayroon sa EDE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EDE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EDE/WETH pool sa nakaraang 24 na oras?
Ang EDE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EDE sa WETH?
Ang exchange rate ng 1 EDE sa WETH ay 0.000006389, na naitala noong 12:34 AM UTC.
Magkano ang 1 EDE sa dolyar?
Ang presyo ng pagpapalit ng 1 EDE sa USD ay $0.01699 ngayon.
EDE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2024 | 4:33:03 PM | buy | $0.2128 | $0.01699 | 0.00008 | 0.056389 | 12.51 | 0xac...1bf3 | |
10/21/2024 | 9:42:33 AM | buy | $0.2166 | $0.0173 | 0.00008 | 0.056389 | 12.52 | 0x9e...40b5 | |
10/21/2024 | 9:07:05 AM | buy | $0.1903 | $0.01736 | 0.00006999 | 0.056388 | 10.95 | 0x2d...5b89 | |
10/21/2024 | 6:23:21 AM | sell | $0.3492 | $0.01741 | 0.0001274 | 0.056357 | 20.05 | 0x32...2424 | |
10/21/2024 | 6:22:43 AM | buy | $0.3557 | $0.01748 | 0.0001299 | 0.056388 | 20.34 | 0xd9...c2cb | |
10/21/2024 | 5:24:31 AM | sell | $2.58 | $0.0174 | 0.0009437 | 0.056359 | 148.39 | 0x74...182f | |
10/21/2024 | 5:23:51 AM | buy | $2.62 | $0.0175 | 0.00096 | 0.056391 | 150.19 | 0x8f...32b7 | |
10/21/2024 | 3:57:39 AM | sell | $0.6398 | $0.01737 | 0.000234 | 0.056357 | 36.82 | 0x9f...bf12 | |
10/21/2024 | 3:57:01 AM | buy | $0.656 | $0.01746 | 0.00024 | 0.056389 | 37.56 | 0xb1...ba1a | |
10/21/2024 | 3:19:17 AM | sell | $0.9093 | $0.01736 | 0.0003328 | 0.056357 | 52.36 | 0xf7...f95a | |
10/21/2024 | 3:18:41 AM | buy | $0.9568 | $0.01746 | 0.00035 | 0.056389 | 54.77 | 0x73...d9d7 | |
10/21/2024 | 1:04:17 AM | sell | $0.392 | $0.01743 | 0.0001429 | 0.056356 | 22.48 | 0xab...fd5c | |
10/21/2024 | 1:03:43 AM | buy | $0.4115 | $0.01752 | 0.00015 | 0.056388 | 23.47 | 0x5e...846f | |
10/21/2024 | 12:04:01 AM | sell | $1 | $0.01743 | 0.0003665 | 0.056357 | 57.65 | 0xa6...0b94 | |
10/21/2024 | 12:03:23 AM | buy | $1.04 | $0.01752 | 0.00038 | 0.056389 | 59.47 | 0x6e...c582 | |
10/20/2024 | 11:10:11 PM | sell | $0.9937 | $0.01745 | 0.000362 | 0.056357 | 56.94 | 0x49...e72e | |
10/20/2024 | 11:09:41 PM | buy | $1.04 | $0.01753 | 0.00038 | 0.056389 | 59.47 | 0x2a...dc7f | |
10/20/2024 | 9:56:13 PM | sell | $0.287 | $0.01725 | 0.0001057 | 0.056356 | 16.63 | 0x63...0ba0 | |
10/20/2024 | 9:55:37 PM | buy | $0.2988 | $0.01735 | 0.00011 | 0.056388 | 17.21 | 0x7d...79cb | |
10/20/2024 | 7:51:41 PM | sell | $0.3477 | $0.01714 | 0.0001289 | 0.056356 | 20.27 | 0xf6...e144 |