- WhatToFarm
- Base
- BaseSwap
- EDE-WETH LPs
Impormasyon tungkol sa EDE-WETH pair
- Pinagsama EDE:
- 262,199.52
- Pinagsama WETH:
- $1.9
EDE/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng EDE token sa DEX BaseSwap ay $0.0242. Ang presyo ng EDE ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $30.21. Ang kontrata ng EDE token ay 0x0A074378461FB7ed3300eA638c6Cc38246db4434 na may market cap na $73,510.57. Ang kontrata ng liquidity pool ay 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b na may kabuuang halaga na naka-lock (TVL) na $12,722.40. Ang EDE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EDE/WETH ngayon?
Ang kasalukuyang liquidity ng EDE/WETH na may kontrata na address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b ay $12,722.40.
Ilang transaksyon ang mayroon sa EDE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EDE/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa EDE/WETH pool sa nakaraang 24 na oras?
Ang EDE/WETH pool ay may trading volume na $30.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EDE sa WETH?
Ang exchange rate ng 1 EDE sa WETH ay 0.00000724, na naitala noong 1:21 AM UTC.
Magkano ang 1 EDE sa dolyar?
Ang presyo ng pagpapalit ng 1 EDE sa USD ay $0.0242 ngayon.
EDE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:17:01 AM | sell | $0.7367 | $0.0242 | 0.0002204 | 0.05724 | 30.44 | 0x4a...ded7 | |
| 01/22/2025 | 1:15:01 AM | buy | $0.7681 | $0.0243 | 0.00023 | 0.057277 | 31.6 | 0x9e...ace4 | |
| 01/21/2025 | 9:53:29 PM | sell | $0.7264 | $0.02413 | 0.0002179 | 0.05724 | 30.1 | 0xac...70ab | |
| 01/21/2025 | 9:46:43 PM | buy | $0.7339 | $0.02427 | 0.00022 | 0.057277 | 30.23 | 0x85...d23e | |
| 01/21/2025 | 1:28:03 PM | sell | $0.2505 | $0.02388 | 0.00007594 | 0.05724 | 10.48 | 0x65...8749 | |
| 01/21/2025 | 1:25:29 PM | buy | $0.264 | $0.02401 | 0.00008 | 0.057276 | 10.99 | 0x7a...ba9c | |
| 01/21/2025 | 1:00:35 PM | sell | $1.82 | $0.02394 | 0.0005526 | 0.057242 | 76.3 | 0xe7...0e57 | |
| 01/21/2025 | 12:53:19 PM | buy | $1.87 | $0.02399 | 0.00057 | 0.057278 | 78.31 | 0x1d...cf9a | |
| 01/21/2025 | 12:11:13 PM | sell | $2.47 | $0.02386 | 0.00075 | 0.057242 | 103.55 | 0x0e...350e | |
| 01/21/2025 | 11:41:51 AM | buy | $2.47 | $0.02401 | 0.00075 | 0.057278 | 103.03 | 0x82...dc08 | |
| 01/21/2025 | 11:01:51 AM | sell | $1.26 | $0.02388 | 0.0003842 | 0.057241 | 53.06 | 0x2b...2402 | |
| 01/21/2025 | 10:36:15 AM | buy | $1.28 | $0.02395 | 0.00039 | 0.057277 | 53.58 | 0xa6...e761 | |
| 01/21/2025 | 10:17:59 AM | sell | $0.5362 | $0.02375 | 0.0001634 | 0.05724 | 22.57 | 0x99...2c9e | |
| 01/21/2025 | 10:17:09 AM | buy | $0.5572 | $0.02385 | 0.00017 | 0.057276 | 23.36 | 0x67...f51d | |
| 01/21/2025 | 9:33:41 AM | sell | $0.517 | $0.0236 | 0.0001586 | 0.05724 | 21.9 | 0xe1...3647 | |
| 01/21/2025 | 9:30:39 AM | buy | $0.5221 | $0.02374 | 0.00016 | 0.057276 | 21.98 | 0x56...53d5 | |
| 01/21/2025 | 8:20:15 AM | sell | $0.9615 | $0.02357 | 0.0002953 | 0.05724 | 40.79 | 0x53...5987 | |
| 01/21/2025 | 8:17:33 AM | buy | $0.9774 | $0.02371 | 0.0003 | 0.057277 | 41.22 | 0x9f...2d0b | |
| 01/21/2025 | 8:15:13 AM | sell | $0.339 | $0.02357 | 0.0001041 | 0.05724 | 14.38 | 0xcf...3e5d | |
| 01/21/2025 | 8:14:23 AM | buy | $0.3576 | $0.02365 | 0.00011 | 0.057276 | 15.11 | 0x10...7d5f |