WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDE-WETH pair

Presyo USD
$0.02967
Presyo
0.05689 WETH
TVL
$16,027.59
MKT CAP
$90.1K
5m
0%
1h
-0.25%
4h
-0.86%
24h
-1.06%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
54
Telegram price alerts
Pares:
0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b
EDE:
0x0A074378461FB7ed3300eA638c6Cc38246db4434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDE:
269,413.34
Pinagsama WETH:
$1.86

EDE/WETH price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng EDE token sa DEX BaseSwap ay $0.02967. Ang presyo ng EDE ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $54.02. Ang kontrata ng EDE token ay 0x0A074378461FB7ed3300eA638c6Cc38246db4434 na may market cap na $90,128.47. Ang kontrata ng liquidity pool ay 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b na may kabuuang halaga na naka-lock (TVL) na $16,027.60. Ang EDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDE/WETH na may kontrata na address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b ay $16,027.60.

Ang kabuuang transaksyon ng EDE/WETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang EDE/WETH pool ay may trading volume na $54.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDE sa WETH ay 0.00000689, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 EDE sa USD ay $0.02967 ngayon.

EDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202511:02:01 AMsell$2.1$0.029670.00048960.0568971.05
0x54E...6dBe
0x24...3f32
09/07/202510:49:31 AMsell$5.99$0.029670.0013930.056897202.01
0x17e...CF05
0x64...1fd4
09/07/202510:23:59 AMsell$16.22$0.029750.0037710.056916545.28
0xE36...3A00
0x81...651c
09/07/20258:44:33 AMsell$0.07173$0.029840.000016650.056932.4
0xE2B...06a9
0x9b...802d
09/07/20258:41:41 AMsell$9.13$0.029880.0021210.056938305.68
0xDC6...cd2B
0xb4...03ad
09/07/20258:12:27 AMsell$12.46$0.029930.0028960.056957416.28
0x423...0f9C
0x5e...7313
09/07/20255:02:11 AMsell$0.3445$0.029980.000080060.05696811.48
0xACD...dB41
0x55...992c
09/06/202511:42:03 PMsell$1.91$0.029830.00044690.0569764.12
0xD1F...8D0D
0xd8...1dd6
09/06/20257:30:23 PMsell$0.08902$0.029730.000020870.0569722.99
0x3bf...c305
0x80...2b98
09/06/20256:00:25 PMsell$0.08291$0.02980.000019390.0569722.78
0x31e...b65D
0xc8...24f3
09/06/20251:20:03 PMsell$0.07059$0.030.00001640.0569722.35
0x5bb...51bb
0x23...7f47
09/06/202511:42:31 AMsell$2.45$0.029960.00057130.05697481.92
0x855...1EE0
0x47...8644
09/06/202511:30:03 AMsell$2.96$0.029990.0006910.05697999
0x729...940f
0x61...43e6
09/06/202511:09:05 AMsell$0.09859$0.029990.000022940.0569813.28
0xeAb...28f3
0xc7...12e5
09/06/202510:56:13 AMsell$4.41$0.030050.0010260.056985146.99
0x354...cF2b
0x8e...e239
09/06/20259:28:39 AMsell$0.07399$0.030060.00001720.0569892.46
0x5d3...afE7
0xa3...7763
09/06/20259:06:17 AMsell$11.41$0.030130.0026510.056999378.85
0x25D...d598
0xcd...9d6b
09/06/20259:04:23 AMsell$0.09838$0.030170.000022850.0570093.26
0x434...6077
0xea...d1e7
09/06/20258:10:15 AMsell$0.07563$0.03020.000017550.0570092.5
0x929...9099
0x2d...80d0
09/06/20257:15:43 AMsell$0.07396$0.03020.000017160.057012.44
0x419...7A78
0x75...ceb2