WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDE-WETH pair

Presyo USD
$0.03126
Presyo
0.056871 WETH
TVL
$16,892.55
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b
EDE:
0x0A074378461FB7ed3300eA638c6Cc38246db4434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDE:
269,789.51
Pinagsama WETH:
$1.85

EDE/WETH price stats sa Base

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng EDE token sa DEX BaseSwap ay $0.03126. Ang presyo ng EDE ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.81. Ang kontrata ng EDE token ay 0x0A074378461FB7ed3300eA638c6Cc38246db4434 na may market cap na $94,744.29. Ang kontrata ng liquidity pool ay 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b na may kabuuang halaga na naka-lock (TVL) na $16,892.56. Ang EDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDE/WETH na may kontrata na address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b ay $16,892.56.

Ang kabuuang transaksyon ng EDE/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang EDE/WETH pool ay may trading volume na $12.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDE sa WETH ay 0.000006871, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 EDE sa USD ay $0.03126 ngayon.

EDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202512:34:13 PMsell$0.5406$0.031260.00011880.05687117.29
0x358...dB56
0x78...c174
10/05/202512:32:59 PMbuy$0.546$0.031420.000120.05690517.37
0x358...dB56
0xf6...c91b
10/05/202512:26:39 PMsell$0.9048$0.031260.00019880.05687128.94
0x420...42Cf
0x33...5d16
10/05/202512:25:35 PMbuy$0.909$0.031380.00020.05690628.95
0x420...42Cf
0xa8...4894
10/05/202512:07:01 AMsell$1.13$0.030860.00025270.05687136.77
0x794...463c
0x40...b582
10/05/202512:04:25 AMbuy$1.12$0.031020.000250.05690636.19
0x794...463c
0xaa...479a
10/04/20259:14:13 PMsell$0.6585$0.030830.00014670.05687121.36
0xd17...2f30
0xe3...b376
10/04/20259:07:29 PMbuy$0.6728$0.030970.000150.05690521.72
0xd17...2f30
0xda...728a
10/04/20256:50:53 PMsell$0.7819$0.030610.00017550.05687125.54
0x330...24f0
0x0c...dc20
10/04/20256:48:01 PMbuy$0.7572$0.030760.000170.05690624.61
0x330...24f0
0xf6...5747
10/04/20256:35:43 PMsell$1.22$0.030630.00027530.05687140.06
0xc4e...fd47
0x7c...8e5a
10/04/20256:28:41 PMbuy$1.24$0.030830.00027990.05690640.54
0xc4e...fd47
0xd7...9f18
10/04/20251:52:41 PMsell$1.13$0.030940.0002520.05687136.67
0xa14...4eb0
0xb1...346c
10/04/20251:44:05 PMbuy$1.17$0.03110.00025990.05690637.64
0xa14...4eb0
0xdf...92ea
10/04/20258:48:57 AMsell$0.4918$0.030850.00010950.05687115.94
0x398...a474
0x7c...8b32
10/04/20258:48:19 AMbuy$0.4943$0.031030.000110.05690515.92
0x398...a474
0xc5...97da
10/03/202510:37:55 PMsell$0.9008$0.031180.00019840.05687128.88
0x0FE...DfB1
0x4b...8d9d
10/03/202510:25:03 PMbuy$0.9066$0.03130.00020.05690628.95
0x0FE...DfB1
0x48...c09d
10/03/202512:45:09 PMsell$0.4048$0.030820.000090220.05687113.13
0xeDa...87EF
0xee...ac7d
10/03/202512:43:33 PMbuy$0.4037$0.030970.000090.05690513.03
0xeDa...87EF
0xe3...0ae0