WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDE-WETH pair

Presyo USD
$0.01825
Presyo
0.057198 WETH
TVL
$9,647.01
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
48
Telegram price alerts
Pares:
0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b
EDE:
0x0A074378461FB7ed3300eA638c6Cc38246db4434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDE:
263,508.45
Pinagsama WETH:
$1.9

EDE/WETH price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng EDE token sa DEX BaseSwap ay $0.01825. Ang presyo ng EDE ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $48.33. Ang kontrata ng EDE token ay 0x0A074378461FB7ed3300eA638c6Cc38246db4434 na may market cap na $55,463.97. Ang kontrata ng liquidity pool ay 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b na may kabuuang halaga na naka-lock (TVL) na $9,647.01. Ang EDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDE/WETH na may kontrata na address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b ay $9,647.01.

Ang kabuuang transaksyon ng EDE/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang EDE/WETH pool ay may trading volume na $48.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDE sa WETH ay 0.000007198, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 EDE sa USD ay $0.01825 ngayon.

EDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202510:35:07 PMsell$0.04821$0.018250.0000190.0571982.64
0x8e2...Ee9f
0x0e...f423
06/01/202510:28:27 PMbuy$0.05074$0.018350.000020.0572342.76
0x8e2...Ee9f
0x46...0a57
06/01/20259:36:39 PMsell$0.9567$0.018250.00037730.05719952.41
0xC89...D90a
0x5e...b669
06/01/20259:16:59 PMbuy$0.9631$0.018330.000380.05723552.51
0xC89...D90a
0x70...fa93
06/01/20256:00:13 PMsell$0.1551$0.018280.000061090.0571988.48
0xcf9...b93a
0x44...6166
06/01/20255:58:51 PMbuy$0.1524$0.018380.000060.0572348.29
0xcf9...b93a
0xaa...4fac
06/01/20254:44:51 PMsell$2.27$0.018330.00089520.057201124.32
0x6C3...8893
0x58...db25
06/01/20254:23:29 PMbuy$2.28$0.018360.00090.057237124.35
0x6C3...8893
0xd0...990c
06/01/20252:46:35 PMsell$0.5957$0.018110.00023680.05719832.89
0x6eB...2FdB
0x30...50d5
06/01/20252:44:59 PMbuy$0.6031$0.018180.000240.05723433.17
0x6eB...2FdB
0x1f...132d
06/01/20251:40:43 PMsell$0.9834$0.017970.00039380.05719954.7
0xa57...2747
0x85...b5ef
06/01/20251:20:45 PMbuy$0.974$0.018070.000390.05723553.9
0xa57...2747
0x10...2a58
06/01/202510:20:01 AMsell$0.3764$0.017970.00015070.05719920.93
0x64E...380b
0x0c...ef83
06/01/202510:20:05 AMsell$0.3322$0.017970.0001330.05719818.48
0xb9a...7Ac6
0xf1...07b7
06/01/202510:18:23 AMbuy$0.3491$0.018040.00013990.05723519.34
0xb9a...7Ac6
0xf6...df63
06/01/20259:40:59 AMsell$0.353$0.01790.00014190.05719819.72
0xc11...9178
0x1a...fe8a
06/01/20259:37:39 AMbuy$0.3733$0.0180.000150.05723420.73
0xc11...9178
0x36...d516
06/01/20258:40:59 AMsell$0.3639$0.018030.00014520.05719820.18
0xfCb...0614
0xcd...fee1
06/01/20258:34:21 AMbuy$0.3762$0.018140.000150.05723420.73
0xfCb...0614
0x9a...6863
06/01/20256:33:19 AMsell$0.4756$0.018120.00018880.05719826.24
0x38d...0011
0x2b...943a