WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDE-WETH pair

Presyo USD
$0.01894
Presyo
0.0569 WETH
TVL
$10,201.84
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b
EDE:
0x0A074378461FB7ed3300eA638c6Cc38246db4434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDE:
268,651.56
Pinagsama WETH:
$1.85

EDE/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng EDE token sa DEX BaseSwap ay $0.01894. Ang presyo ng EDE ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.65. Ang kontrata ng EDE token ay 0x0A074378461FB7ed3300eA638c6Cc38246db4434 na may market cap na $57,396.63. Ang kontrata ng liquidity pool ay 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b na may kabuuang halaga na naka-lock (TVL) na $10,201.84. Ang EDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDE/WETH na may kontrata na address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b ay $10,201.84.

Ang kabuuang transaksyon ng EDE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EDE/WETH pool ay may trading volume na $4.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDE sa WETH ay 0.0000069, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 EDE sa USD ay $0.01894 ngayon.

EDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20252:43:47 AMsell$0.8395$0.018940.00030580.056944.32
0x832...E715
0x7a...3008
11/22/20251:50:25 AMbuy$0.8598$0.019230.000310.05693544.69
0x832...E715
0x07...31bd
11/21/202510:12:53 AMsell$0.7234$0.018630.00026790.056938.82
0x983...7E85
0x04...60f7
11/21/20259:57:59 AMbuy$0.726$0.018640.000270.05693538.93
0x983...7E85
0x28...6708
11/21/20258:45:03 AMsell$1.49$0.018820.00054930.05690179.59
0xDe3...8cf1
0xb0...124c
11/20/20257:48:33 PMsell$0.07568$0.019550.000026720.0569033.87
0x00A...aa32
0x50...577c
11/20/20257:42:25 PMbuy$0.05648$0.019590.000020.0569382.88
0x00A...aa32
0x09...44cc
11/19/202511:19:37 PMsell$0.4189$0.020840.00013880.05690420.1
0x90E...89e1
0xd5...0d6b
11/19/202511:17:23 PMbuy$0.3919$0.020910.00012990.05693818.73
0x90E...89e1
0x3c...db90
11/19/202510:59:21 PMsell$0.8015$0.020590.00026870.05690438.91
0x978...A936
0x6d...bcf5
11/19/202510:53:03 PMbuy$0.8033$0.020640.000270.05693938.9
0x978...A936
0xb4...49b4
11/19/20257:15:59 PMsell$0.6158$0.019930.00021330.05690430.89
0x5Ba...1925
0x48...1804
11/19/20257:10:57 PMbuy$0.6361$0.020060.000220.05693931.7
0x5Ba...1925
0x4d...fd39
11/19/20256:30:49 PMsell$0.2578$0.019940.000089260.05690312.92
0x0fc...B601
0x51...9be6
11/19/20256:24:29 PMbuy$0.2601$0.020050.000090.05693812.97
0x0fc...B601
0x7f...d719
11/19/20253:18:05 PMsell$0.3825$0.021320.00012380.05690417.94
0x87e...AF53
0x76...25d1
11/19/20253:12:43 PMbuy$0.4024$0.021480.00012990.05693818.73
0x87e...AF53
0x37...4e4b
11/19/202510:20:21 AMsell$0.246$0.021340.000079580.05690311.52
0xb12...fa37
0x84...41f0
11/19/202510:19:43 AMbuy$0.2473$0.021440.000080.05693811.52
0xb12...fa37
0xa1...e98d
11/19/20254:04:13 AMsell$0.5839$0.021170.00019040.05690427.57
0xC51...3482
0xe3...8df9