WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDE-WETH pair

Presyo USD
$0.02653
Presyo
0.056906 WETH
TVL
$14,280.59
MKT CAP
$80.4K
5m
0%
1h
-0.45%
4h
-0.45%
24h
-0.45%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b
EDE:
0x0A074378461FB7ed3300eA638c6Cc38246db4434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDE:
268,523.89
Pinagsama WETH:
$1.85

EDE/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng EDE token sa DEX BaseSwap ay $0.02653. Ang presyo ng EDE ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.52. Ang kontrata ng EDE token ay 0x0A074378461FB7ed3300eA638c6Cc38246db4434 na may market cap na $80,386.60. Ang kontrata ng liquidity pool ay 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b na may kabuuang halaga na naka-lock (TVL) na $14,280.59. Ang EDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDE/WETH na may kontrata na address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b ay $14,280.59.

Ang kabuuang transaksyon ng EDE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EDE/WETH pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDE sa WETH ay 0.000006906, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 EDE sa USD ay $0.02653 ngayon.

EDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202512:45:03 AMsell$1.55$0.026530.00040490.05690658.62
0x903...3EA1
0x6a...99ff
11/01/202512:39:37 AMbuy$0.9597$0.026650.000250.05694236.01
0x903...3EA1
0x18...5a51
10/31/202512:15:07 AMsell$0.5307$0.026310.00013930.05690720.16
0x610...f6F9
0x5b...62ff
10/30/202511:10:43 PMbuy$0.5282$0.026190.00013990.05694120.16
0x610...f6F9
0xe2...74ef
10/30/20255:48:21 PMbuy$2.24$0.02610.00059580.05693985.86
0xFd6...4c52
0xaa...b9b6
10/30/20254:55:29 AMsell$0.5775$0.026830.00014850.05690221.52
0x315...c008
0x66...88e7
10/30/20253:46:35 AMsell$0.4275$0.027150.00010860.05690315.74
0x47c...0D96
0xea...f2e5
10/30/20253:40:49 AMsell$0.737$0.027180.00018720.05690427.11
0x6d8...a7fB
0xec...ac9d
10/30/20252:26:41 AMsell$0.7915$0.027240.00020060.05690629.05
0x03e...E1E9
0xe5...c14a
10/30/20251:37:45 AMsell$0.7853$0.027060.00020040.05690729.02
0x4F2...8cFd
0x93...9f13
10/30/202512:52:49 AMsell$0.7339$0.027060.00018730.05690927.12
0x076...851c
0xd2...58d6
10/30/202512:09:25 AMsell$1.03$0.026850.00026680.0569138.6
0x15a...f92D
0x60...90eb
10/29/202511:58:51 PMsell$0.5013$0.026990.00012840.05691218.57
0xcC5...c648
0x16...2ae0
10/29/202511:49:43 PMsell$0.579$0.02690.00014880.05691321.52
0x40c...Ac6d
0xd5...5f55
10/29/202510:35:43 PMsell$0.3893$0.027210.000098920.05691414.3
0x4eF...76a0
0x0e...7a8c
10/29/202510:31:59 PMsell$0.5851$0.027250.00014840.05691521.47
0x952...07c2
0xf6...fa97
10/29/20259:28:07 PMsell$0.6334$0.027270.00016060.05691623.22
0xcE3...b827
0x09...57a9
10/29/20259:22:07 PMsell$0.7807$0.027270.0001980.05691728.62
0x910...09Fc
0x7d...4623
10/29/20259:12:21 PMsell$0.5543$0.027290.00014050.05691820.3
0xc5c...eA56
0x48...03da
10/29/20258:41:33 PMsell$0.6239$0.027230.00015850.0569222.9
0x0Ba...C675
0xce...37fa