WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDE-WETH pair

Presyo USD
$0.02178
Presyo
0.056561 WETH
TVL
$11,989.18
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
8.47%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b
EDE:
0x0A074378461FB7ed3300eA638c6Cc38246db4434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDE:
273,800.92
Pinagsama WETH:
$1.8

EDE/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng EDE token sa DEX BaseSwap ay $0.02178. Ang presyo ng EDE ay pataas 8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $53.85. Ang kontrata ng EDE token ay 0x0A074378461FB7ed3300eA638c6Cc38246db4434 na may market cap na $66,338.75. Ang kontrata ng liquidity pool ay 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b na may kabuuang halaga na naka-lock (TVL) na $11,989.18. Ang EDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDE/WETH na may kontrata na address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b ay $11,989.18.

Ang kabuuang transaksyon ng EDE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EDE/WETH pool ay may trading volume na $53.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDE sa WETH ay 0.000006561, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 EDE sa USD ay $0.02178 ngayon.

EDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:13:39 PMbuy$44.5$0.021780.01340.0565612,043.03
0xB0e...A526
0x37...f24a
11/21/202412:29:15 AMsell$2.58$0.020020.00083780.056483129.22
0xbd9...Ec66
0xac...a582
11/21/202412:21:35 AMbuy$2.59$0.020090.000840.056516128.91
0xbd9...Ec66
0x32...ac33
11/20/202410:37:15 PMsell$2.06$0.019950.00067010.056482103.37
0x455...7ca4
0x45...05b1
11/20/20249:56:37 PMbuy$2.09$0.020080.000680.056515104.36
0x455...7ca4
0xec...167c
11/20/202410:52:31 AMsell$2.96$0.020210.00094960.056483146.46
0xbd9...Ec66
0x03...f2db
11/20/202410:19:49 AMbuy$2.99$0.020330.000960.056516147.32
0xbd9...Ec66
0xd0...065c
11/20/20247:37:37 AMbuy$0.9909$0.020270.00031820.05651148.87
0x52e...3363
0x91...60d3
11/19/202411:02:33 PMsell$0.3692$0.020060.00011920.05647818.4
0xE07...f94C
0xf7...2e54
11/19/202410:24:21 PMbuy$0.4628$0.020080.000150.0565123.03
0xE07...f94C
0xa4...9989
11/19/20246:17:45 PMbuy$10.26$0.020340.0032760.056498504.26
0xB0e...A526
0x94...3a3e
11/19/20242:03:47 PMsell$0.2733$0.019970.000088290.05645413.67
0x221...C1E7
0x57...92ec
11/19/20241:57:31 PMbuy$0.2783$0.020060.000090.05648613.87
0x221...C1E7
0xfa...c8f8
11/19/20248:44:43 AMsell$0.2482$0.020080.000079810.05645412.36
0xA0d...b939
0x37...2383
11/19/20248:23:23 AMbuy$0.4055$0.020230.00012990.05648620.04
0xA0d...b939
0xf9...bb6f
11/19/202412:56:19 AMsell$0.3775$0.020470.0001190.05645418.44
0x00A...aa32
0xfb...0379
11/19/202412:50:47 AMbuy$0.3807$0.020580.000120.05648618.49
0x00A...aa32
0xfd...5a96
11/18/202410:21:25 PMsell$0.7898$0.020420.00024960.05645438.67
0x913...43e1
0x63...9ffb
11/18/202410:18:45 PMbuy$0.79$0.02050.000250.05648738.53
0x913...43e1
0xc7...58e4
11/18/20246:23:39 PMsell$0.7078$0.020530.00022250.05645434.47
0x972...2ba5
0x13...ecdc