WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDE-WETH pair

Presyo USD
$0.01661
Presyo
0.057244 WETH
TVL
$8,747.17
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
10.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b
EDE:
0x0A074378461FB7ed3300eA638c6Cc38246db4434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EDE:
262,638.55
Pinagsama WETH:
$1.9

EDE/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng EDE token sa DEX BaseSwap ay $0.01661. Ang presyo ng EDE ay pataas 10.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.69. Ang kontrata ng EDE token ay 0x0A074378461FB7ed3300eA638c6Cc38246db4434 na may market cap na $50,457.04. Ang kontrata ng liquidity pool ay 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b na may kabuuang halaga na naka-lock (TVL) na $8,747.17. Ang EDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDE/WETH na may kontrata na address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b ay $8,747.17.

Ang kabuuang transaksyon ng EDE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EDE/WETH pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDE sa WETH ay 0.000007244, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 EDE sa USD ay $0.01661 ngayon.

EDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:14:13 AMsell$0.01119$0.016610.0548840.0572440.6742
0x2Cb...a01C
0xd9...e71b
05/08/20256:52:03 PMbuy$0.6806$0.015020.000330.05728245.31
0xBf9...d171
0x06...d50c
05/06/202510:43:49 AMsell$0.1388$0.012980.000077470.05724510.69
0x6Fa...3906
0xf5...93b8
05/06/202510:30:41 AMbuy$0.1434$0.013050.000080.05728110.98
0x6Fa...3906
0xb7...0a99
05/06/20257:49:21 AMsell$0.1133$0.013080.000062720.0572458.65
0xf5d...c59B
0xee...9a0d
05/06/20257:45:07 AMbuy$0.1082$0.013130.000060.0572818.23
0xf5d...c59B
0xa7...43aa
05/06/20252:10:51 AMsell$0.8903$0.013050.0004940.05724668.17
0xeB7...4cf6
0xda...6656
05/06/202512:20:23 AMsell$0.1253$0.013140.000069110.0572499.53
0xC50...D0E2
0xe7...9744
05/06/202512:14:37 AMbuy$0.1271$0.013230.000069990.0572859.6
0xC50...D0E2
0xea...15a1
05/05/20258:47:41 PMbuy$0.9022$0.013140.00050.05728368.65
0xeB7...4cf6
0x3b...ef13
05/05/20258:20:21 PMsell$0.1429$0.013130.000078820.05724510.87
0x8f3...a270
0x20...d0d7
05/05/20258:16:07 PMbuy$0.1451$0.01320.000080.05728110.98
0x8f3...a270
0xab...d95d
05/05/20251:06:59 PMsell$0.05317$0.013090.000029410.0572454.05
0x3ac...0f89
0x4d...7389
05/05/202512:59:41 PMbuy$0.05416$0.013140.000030.0572814.12
0x3ac...0f89
0xd7...0da9
05/05/20259:19:05 AMsell$0.1395$0.013230.00007640.05724510.54
0xB01...3720
0x00...4b8d
05/05/20259:09:39 AMbuy$0.1462$0.013310.000080.05728110.98
0xB01...3720
0x84...0c81
05/05/20258:46:15 AMsell$0.1427$0.013260.000078010.05724510.76
0xBE5...5bee
0xc3...1e38
05/05/20258:32:55 AMbuy$0.146$0.013290.000080.05728110.98
0xBE5...5bee
0xce...c5de
05/05/20252:59:03 AMsell$0.3593$0.013030.00019970.05724527.57
0x89c...4D2b
0x72...fc03
05/05/20252:49:17 AMbuy$0.3783$0.013110.000210.05728228.83
0x89c...4D2b
0x0d...34c5