WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004457
Presyo
0.061782 WETH
TVL
$3,897.84
MKT CAP
$533.7K
5m
0%
1h
0%
4h
0%
24h
4.07%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
29
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
4.38M
Pinagsama WETH:
$0.7793

DOG/WETH price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0004457. Ang presyo ng DOG ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $29.28. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $533,684.15. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $3,897.85. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $3,897.85.

Ang kabuuang transaksyon ng DOG/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $29.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000001782, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004457 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20262:50:43 AMbuy$0.5767$0.00044570.00023060.0617821,293.83
0x367...1278
0xe3...eff4
09/03/20265:48:11 PMsell$3.56$0.0004450.0014220.0617768,010.28
0x978...2547
0x2c...d3dd
09/03/20264:42:35 PMbuy$0.1755$0.00044550.000070460.061788394.02
0x238...6A50
0x68...4854
09/03/20264:11:37 PMsell$2.55$0.00044580.001020.0617815,727.26
0x1E2...d4D6
0xbe...03ba
09/03/20263:39:09 PMbuy$0.6213$0.00044740.0002490.0617931,388.7
0x142...4aCE
0x3e...835b
09/03/20263:38:33 PMbuy$0.8714$0.00044720.0003490.0617911,948.28
0x187...bbC2
0xd5...876c
09/03/20263:34:49 PMbuy$3.3$0.00044580.0013220.0617877,402.95
0x444...7157
0x81...b746
09/03/20262:49:51 PMbuy$0.561$0.00044280.0002260.0617841,266.8
0xe47...6fB6
0xe4...7c29
09/03/20262:34:19 PMsell$1.5$0.00043620.00061420.0617753,459.69
0x02a...61fB
0x64...4d6f
09/03/20262:27:39 PMsell$0.5847$0.00043530.00023870.0617771,342.97
0x4DF...222A
0x9b...a8ef
09/03/202612:06:07 PMsell$0.3905$0.00042780.00016230.061778912.64
0x456...404A
0x98...55c0
09/03/202610:11:57 AMsell$0.0161$0.00042560.0567310.06177837.84
0x4AC...bFD7
0x1f...9f2a
09/03/20269:49:15 AMbuy$0.4316$0.00042810.00018020.0617871,008.25
0x164...8847
0x4d...81a4
09/03/20269:34:57 AMbuy$0.8343$0.00042820.00034790.0617861,948.15
0x4Ce...8331
0xb3...d877
09/03/20269:34:33 AMbuy$0.4976$0.00042830.00020740.0617851,161.88
0x2c3...5C5c
0x94...bb4c
09/03/20269:31:29 AMsell$5.47$0.0004270.0022820.0617812,820.84
0x2e5...57e2
0x8e...0bad
09/03/20269:31:15 AMsell$1.83$0.00042880.00076630.0617874,286.77
0x1EC...af35
0xcb...7ef0
09/03/20268:51:43 AMbuy$0.5436$0.00043180.00022630.0617971,258.94
0x477...2eD3
0x2f...bacd
09/03/20268:51:41 AMbuy$0.5126$0.00043160.00021340.0617961,187.73
0x456...404A
0xab...a867
09/03/20268:51:09 AMbuy$0.5748$0.00043170.00023920.0617961,331.57
0xA98...5391
0x36...6e1f