WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001689
Presyo
0.065758 WETH
TVL
$7,844.71
MKT CAP
$1.8M
5m
0%
1h
-0.14%
4h
-3.56%
24h
-1.87%
Ibahagi
TXNS
101
Mga Bumili
72
Mga Nagbenta
29
Dami
468
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
2.32M
Pinagsama WETH:
$1.33

DOG/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.001689. Ang presyo ng DOG ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $468.33. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $1,832,534.44. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $7,844.72. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $7,844.72.

Ang kabuuang transaksyon ng DOG/WETH ay 101 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $468.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000005758, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001689 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:38:31 PMsell$0.8566$0.0016890.0002920.065758507.11
0x1f7...2FB5
0x9d...1fc3
07/12/20251:12:03 PMsell$0.9473$0.0016940.0003220.065761559.04
0xFf0...8Ed1
0x1b...5b28
07/12/202512:43:53 PMsell$0.745$0.0016910.00025380.065763440.45
0x9E3...5A86
0xda...6991
07/12/202512:21:19 PMsell$1.09$0.0017030.0003690.065766639.9
0x6e2...4392
0x33...cfc8
07/12/202511:39:07 AMsell$1.03$0.0017170.0003470.065769601.54
0xf95...97e3
0x2a...60aa
07/12/202511:29:25 AMsell$0.4861$0.0017170.00016330.065771283.01
0xd9F...0f49
0x5f...ddb5
07/12/202510:57:51 AMbuy$1.18$0.0017260.0003970.065799684.61
0x538...431F
0xa9...28b9
07/12/202510:37:41 AMsell$1.16$0.0017190.00038990.06577675.7
0x39c...AB7C
0x0b...6951
07/12/202510:27:17 AMbuy$0.6404$0.0017270.0002150.0658370.8
0x30b...7777
0x6c...25a5
07/12/202510:27:07 AMbuy$1.35$0.0017260.00045390.065797782.99
0x538...431F
0x97...61ae
07/12/202510:27:05 AMbuy$0.6751$0.0017250.00022670.065794391.26
0xa39...ffff
0x89...87e7
07/12/202510:27:03 AMsell$12.13$0.0017210.0040740.0657827,046.78
0x407...302C
0x02...c140
07/12/202510:25:33 AMbuy$0.1728$0.0017350.000058050.06582899.6
0x054...3333
0x1f...0d3e
07/12/202510:25:31 AMbuy$0.2037$0.0017340.000068450.065825117.51
0xFED...F270
0x49...41d1
07/12/202510:25:31 AMbuy$1.1$0.0017340.00037120.065827637.14
0x046...BDC6
0x86...9313
07/12/202510:25:29 AMsell$30.76$0.0017380.010330.0658417,696.13
0x407...302C
0x19...06ad
07/12/202510:25:13 AMsell$0.008859$0.0017520.0529750.0658855.05
0x97B...3328
0xbe...0746
07/12/202510:21:27 AMsell$0.06032$0.0017510.000020270.06588534.44
0x085...8FCa
0x93...4ac2
07/12/202510:21:17 AMsell$0.1156$0.0017510.000038850.06588566.01
0xdf1...7213
0x81...8125
07/12/202510:21:15 AMbuy$1.37$0.001760.00046290.065914782.72
0xD41...Ee67
0x52...67a4