WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0003825
Presyo
0.062011 WETH
TVL
$3,144.1
MKT CAP
$459K
5m
0%
1h
0%
4h
-0.84%
24h
-1.94%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
8
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
4.12M
Pinagsama WETH:
$0.8267

DOG/WETH price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0003825. Ang presyo ng DOG ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7.92. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $458,999.65. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $3,144.11. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $3,144.11.

Ang kabuuang transaksyon ng DOG/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $7.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002011, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003825 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20261:38:35 PMbuy$0.373$0.00038250.00019610.062011975.24
0x24A...FDdD
0xd8...23be
07/23/20261:10:57 PMsell$0.05376$0.00037990.000028310.062001141.5
0x49F...dEAd
0x47...64cb
07/23/202611:57:57 AMsell$0.3969$0.00038530.00020620.0620011,030.04
0x1eF...7625
0x4a...157b
07/23/202611:13:11 AMsell$0.0161$0.00038570.0583590.06200241.74
0x799...C48A
0xef...14cc
07/22/20269:54:55 PMsell$0.5207$0.00038770.0002690.0620031,342.97
0x900...E9D7
0x39...c5cb
07/22/20269:50:23 PMsell$0.5759$0.0003880.00029740.0620041,484.13
0x2D6...1D18
0xe2...16c7
07/22/20269:24:43 PMsell$0.541$0.00038660.00028060.0620051,399.14
0xeBA...792b
0x47...7c35
07/22/20269:02:03 PMsell$0.5738$0.00038660.00029780.0620071,484.13
0x336...4e0F
0xe0...8a19
07/22/20268:58:05 PMsell$0.5197$0.00038690.00026970.0620081,342.97
0x8c6...efc7
0x5c...4754
07/22/20268:24:11 PMbuy$3.46$0.00038850.0017970.0620158,920.76
0x3Bc...cCc0
0x60...c1e2
07/22/20268:24:13 PMsell$0.07733$0.00038730.000040110.062009199.62
0x260...F50C
0xff...d288
07/22/20266:06:33 PMsell$0.6156$0.00038770.00031760.0621,587.95
0x0A9...8287
0xed...6652
07/22/20263:30:01 PMsell$0.1948$0.00039010.00010.062002499.5
0x55A...a43b
0xda...753b
07/22/202612:47:21 PMsell$0.3906$0.00038470.00020340.0620031,015.38
0x0e6...C7c8
0x9c...a9d9
07/22/202611:52:27 AMsell$0.9$0.00038610.00046730.0620042,331.05
0x77E...e656
0x71...ee82
07/22/202611:01:27 AMsell$0.1095$0.0003870.000056770.062006283.01
0x49F...dEAd
0x95...0438
07/22/20269:08:07 AMsell$0.0161$0.00038560.0583760.06200641.74
0xb19...A3D2
0xdf...9488
07/22/20267:50:53 AMsell$0.016$0.00038330.0583760.06200641.74
0x1F4...7D97
0xe2...d818
07/22/20265:11:59 AMbuy$0.9999$0.00038930.00051750.0620152,568.22
0x127...697C
0xf6...aa12
07/22/20264:17:25 AMsell$0.01617$0.00038740.0583660.06200341.74
0x7aB...38F2
0xb9...122d