WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0003648
Presyo
0.061936 WETH
TVL
$3,059.47
MKT CAP
$437.6K
5m
0%
1h
0.24%
4h
0.16%
24h
0.35%
Ibahagi
TXNS
94
Mga Bumili
44
Mga Nagbenta
50
Dami
42
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
4.2M
Pinagsama WETH:
$0.8117

DOG/WETH price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0003648. Ang presyo ng DOG ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $42.47. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $437,623.13. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $3,059.48. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $3,059.48.

Ang kabuuang transaksyon ng DOG/WETH ay 94 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 50 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $42.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000001936, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003648 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202611:27:41 PMbuy$0.25$0.00036480.00013260.061936685.23
0x0A3...AFf3
0x7f...9693
08/13/202611:19:39 PMsell$0.05137$0.0003630.000027250.061926141.5
0x49F...dEAd
0xb1...2704
08/13/202611:03:55 PMsell$0.2462$0.00036330.00013050.061926677.65
0x24B...c266
0xea...224c
08/13/202611:03:27 PMbuy$0.2483$0.00036520.00013160.061936680.03
0x24B...c266
0x96...7ed9
08/13/202610:52:41 PMbuy$0.1047$0.00036560.000055460.061935286.5
0xF85...0596
0x01...d848
08/13/202610:26:19 PMsell$0.1538$0.00036390.000081390.061926422.59
0x0C7...7764
0x8f...a5df
08/13/202610:25:41 PMbuy$0.1551$0.00036570.000082090.061935424.07
0x0C7...7764
0x42...4c3e
08/13/202610:20:37 PMsell$0.01519$0.00036390.058040.06192541.74
0xAF2...3812
0x56...4649
08/13/202610:04:13 PMbuy$0.4255$0.00036520.00022540.0619351,164.95
0xB9D...BC27
0xb9...6dbe
08/13/20269:54:41 PMbuy$0.1033$0.00036490.000054760.061934283.08
0x3F7...789A
0x85...84e0
08/13/20269:54:11 PMbuy$0.222$0.00036490.00011770.061934608.58
0xFD0...10DE
0x9a...1265
08/13/20269:05:09 PMbuy$0.1206$0.00036470.000063930.061933330.67
0x119...0ae1
0x8e...34d8
08/13/20268:51:17 PMsell$0.4603$0.00036260.00024420.0619241,269.46
0x558...2c03
0x39...5e3a
08/13/20268:50:45 PMbuy$0.4642$0.00036440.00024630.0619341,273.91
0x558...2c03
0x75...f188
08/13/20268:27:15 PMsell$0.3226$0.00036280.00017110.061924889.22
0xAFa...6150
0xa3...ecf8
08/13/20268:26:39 PMbuy$0.3253$0.00036460.00017250.061933892.33
0xAFa...6150
0x11...db3c
08/13/20267:46:35 PMsell$0.2276$0.0003630.00012060.061924627.12
0x0ae...1630
0xe0...4465
08/13/20267:46:01 PMbuy$0.2296$0.00036490.00012160.061933629.31
0x0ae...1630
0xcf...5e4b
08/13/20267:44:21 PMbuy$0.4493$0.00036420.00023840.0619321,233.39
0x624...F1a0
0x16...1b30
08/13/20267:20:17 PMsell$0.2184$0.0003630.00011570.061922601.77
0x409...9e68
0xf0...09e9