WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004488
Presyo
0.061669 WETH
TVL
$4,068.73
MKT CAP
$538.3K
5m
0%
1h
-0.76%
4h
-0.57%
24h
0.68%
Ibahagi
TXNS
87
Mga Bumili
34
Mga Nagbenta
53
Dami
30
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
4.52M
Pinagsama WETH:
$0.7566

DOG/WETH price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0004488. Ang presyo ng DOG ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $29.79. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $538,259.27. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $4,068.73. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $4,068.73.

Ang kabuuang transaksyon ng DOG/WETH ay 87 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 53 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $29.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000001669, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004488 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20262:21:57 PMsell$0.04946$0.00044880.000018390.061669110.19
0x9e6...411F
0x0e...b0a3
09/25/20262:21:21 PMbuy$0.04989$0.00045160.000018550.061679110.46
0x9e6...411F
0x49...a8a1
09/25/20262:19:01 PMsell$0.1168$0.00044810.000043510.061669260.65
0xB54...1226
0xda...2667
09/25/20262:18:25 PMbuy$0.1177$0.00045050.000043890.061679261.31
0xB54...1226
0x6d...b00a
09/25/20261:57:27 PMbuy$0.555$0.00045230.00020590.0616781,227.12
0x229...c473
0xb8...bf95
09/25/20261:03:21 PMbuy$0.5545$0.00045540.00020420.0616771,217.51
0x072...D108
0x7f...ac22
09/25/202612:46:57 PMsell$0.01884$0.00045250.0569480.06166841.64
0xE2b...D7f1
0xe1...703e
09/25/202612:36:35 PMsell$0.0728$0.00045290.00002680.061667160.71
0xCA0...DAf6
0x86...681e
09/25/202612:36:03 PMbuy$0.07342$0.00045570.000027030.061677161.12
0xCA0...DAf6
0xef...7af1
09/25/202612:33:31 PMsell$0.06394$0.0004530.000023550.061668141.15
0x722...48E7
0xb0...7521
09/25/202611:13:11 AMsell$0.01914$0.00045680.056990.06166841.89
0xCd7...Bc22
0x97...ec5e
09/25/202611:11:57 AMsell$0.03423$0.00045650.000012510.06166875
0x49F...dEAd
0x39...5cab
09/25/202611:03:01 AMsell$0.02554$0.00045360.0593960.06166856.3
0x8Ca...8614
0xce...c4d3
09/25/202610:52:01 AMsell$0.2189$0.00045310.00008060.061668483.23
0x855...Dd77
0xd7...82b0
09/25/202610:51:29 AMbuy$0.2207$0.00045570.000081290.061678484.44
0x855...Dd77
0xd6...7195
09/25/202610:50:05 AMsell$0.01887$0.00045320.0569490.06166841.64
0x1dc...9fb7
0x80...4951
09/25/202610:25:33 AMsell$0.06382$0.00045140.000023590.061668141.36
0x4F3...0eB7
0x18...57b0
09/25/202610:16:49 AMsell$0.06368$0.00045050.000023590.061668141.36
0x4F7...7523
0xfc...b2a2
09/25/202610:14:31 AMsell$0.2091$0.00045050.000077440.061668464.19
0xDF4...8645
0x4c...a282
09/25/202610:13:55 AMbuy$0.2109$0.00045310.00007810.061678465.36
0xDF4...8645
0x38...aab5