WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001118
Presyo
0.064844 WETH
TVL
$5,645.96
MKT CAP
$1.2M
5m
0%
1h
-1.27%
4h
-0.65%
24h
9.29%
Ibahagi
TXNS
118
Mga Bumili
83
Mga Nagbenta
35
Dami
665
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
2.52M
Pinagsama WETH:
$1.22

DOG/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.001118. Ang presyo ng DOG ay pataas 9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $664.99. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $1,202,411.51. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $5,645.97. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $5,645.97.

Ang kabuuang transaksyon ng DOG/WETH ay 118 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 35 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $664.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000004844, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001118 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:59:07 PMsell$0.04656$0.0011180.000020170.06484441.64
0x177...a580
0xf4...16bb
05/09/20252:51:11 PMsell$0.04649$0.0011160.000020170.06484441.64
0x77a...0E22
0x48...cdf8
05/09/20252:41:27 PMsell$0.06264$0.0011120.000027280.06484456.3
0x319...b4f6
0xae...21ee
05/09/20252:34:23 PMsell$0.047$0.0011280.000020170.06484541.64
0x4cc...6C5c
0x5d...d631
05/09/20252:21:01 PMsell$0.04728$0.0011320.000020220.06484541.74
0x824...A271
0x8b...db39
05/09/20251:52:37 PMsell$0.08909$0.001150.000037510.06484577.41
0x76b...8888
0xd4...d324
05/09/20251:52:35 PMsell$0.1787$0.0011510.000075250.064846155.27
0xae5...6593
0xa2...2b43
05/09/20251:52:33 PMsell$38.94$0.0011660.016390.06491133,386.57
0xA28...2720
0xcb...e154
05/09/20251:52:31 PMbuy$48.02$0.0011680.020220.0649241,091.96
0xd28...b0c0
0x21...8f0d
05/09/20251:24:41 PMsell$0.3244$0.0011290.00013830.064817287.28
0xb8A...E302
0xcf...aef9
05/09/20251:22:29 PMbuy$0.7683$0.0011360.00032720.06484676.07
0xD11...DdA7
0x39...7a8f
05/09/20251:22:31 PMsell$0.08631$0.0011310.000036760.06481776.3
0x76b...8888
0x55...4e14
05/09/202512:39:37 PMbuy$0.05292$0.0011320.000022610.0648446.72
0xA2F...aaaa
0xc2...7104
05/09/202512:10:49 PMsell$0.1043$0.0011210.000044780.06481592.99
0x30b...7777
0x58...41bf
05/09/202512:10:45 PMsell$0.6666$0.0011220.00028620.064817594.11
0x3a7...193A
0x8e...9efb
05/09/202512:08:41 PMsell$0.6731$0.0011250.00028810.064819597.95
0x1f7...2FB5
0xb1...1a1e
05/09/202512:05:07 PMsell$0.5149$0.0011290.00021970.064821455.73
0x477...2eD3
0xdb...addb
05/09/202511:09:05 AMbuy$0.8977$0.0011250.00038340.064806797.74
0x078...5906
0xae...768d
05/09/202511:09:01 AMsell$1.5$0.001120.0006440.0647831,346.34
0x01e...0618
0xa7...cdd6
05/09/202510:57:31 AMbuy$1.1$0.0011290.00047260.064808982.94
0x1f7...2FB5
0xb3...48a3