WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0008371
Presyo
0.062809 WETH
TVL
$5,906.59
MKT CAP
$934.8K
5m
0%
1h
-0.15%
4h
0.43%
24h
0.30%
Ibahagi
TXNS
50
Mga Bumili
37
Mga Nagbenta
13
Dami
32
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
3.52M
Pinagsama WETH:
$0.991

DOG/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0008371. Ang presyo ng DOG ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $31.54. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $934,800.28. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $5,906.59. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $5,906.59.

Ang kabuuang transaksyon ng DOG/WETH ay 50 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $31.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002809, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0008371 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20252:15:51 AMsell$0.6394$0.00083710.00021450.062809763.84
0x306...75Cc
0x27...17f8
12/31/20251:24:55 AMsell$1.81$0.00083780.00060790.0628112,162.3
0x095...80eD
0x89...8fb9
12/31/20251:22:45 AMsell$0.1186$0.00083830.000039810.062813141.5
0x1c3...42D2
0x86...650a
12/31/202512:22:43 AMbuy$0.2501$0.00083820.000084370.062827298.4
0x501...4d4C
0x5d...ce9b
12/31/202512:17:03 AMbuy$0.4372$0.00083770.00014750.062826521.91
0x1Fc...F85a
0x44...35da
12/31/202512:16:55 AMsell$0.3945$0.00083350.00013310.062812473.34
0xCD2...191c
0xa7...ea4d
12/31/202512:16:41 AMbuy$0.3472$0.00083770.00011710.062826414.5
0x25d...F207
0x4c...cc40
12/31/202512:16:35 AMbuy$0.4449$0.00083750.00015010.062826531.29
0x779...44fD
0x7e...d185
12/31/202512:16:01 AMbuy$0.2662$0.00083730.000089850.062825318.02
0x367...1278
0x3a...a756
12/30/202510:06:51 PMsell$0.2869$0.00083460.000096640.062811343.78
0xBD3...6cd7
0x62...bbbd
12/30/20259:55:13 PMbuy$1.05$0.00083790.00035410.0628241,253.78
0x048...cEF5
0x73...dc5d
12/30/20258:58:27 PMsell$0.04081$0.00083020.000013810.06280949.16
0x679...1111
0xc8...fe54
12/30/20258:23:57 PMsell$0.04696$0.0008340.000015820.06280956.3
0x501...4d4C
0x1e...1e25
12/30/20258:06:15 PMsell$0.4324$0.0008350.00014550.06281517.9
0xae5...6593
0x54...155b
12/30/20257:28:07 PMsell$0.3889$0.00083410.0001310.06281466.27
0x496...808E
0x0e...cb5d
12/30/20256:16:13 PMsell$0.04696$0.00083610.000015790.06281156.16
0xec0...FB09
0xbc...1d4d
12/30/20255:36:15 PMsell$0.2844$0.00083820.000095350.06281339.32
0x41F...CAf8
0x9c...3001
12/30/20254:30:45 PMsell$2.1$0.00084160.00070220.0628132,495.69
0x8d4...0b7f
0xb7...d7c2
12/30/20254:22:45 PMsell$0.3702$0.00084160.00012380.062816439.88
0xBD3...6cd7
0x40...bf0b
12/30/20253:50:49 PMsell$0.03506$0.0008420.000011720.06281641.64
0xFd4...eb82
0xc3...4fda