WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004208
Presyo
0.06174 WETH
TVL
$3,735.85
MKT CAP
$504.7K
5m
0%
1h
-0.09%
4h
-0.19%
24h
-1.94%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
7
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
4.43M
Pinagsama WETH:
$0.7727

DOG/WETH price stats sa Base

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0004208. Ang presyo ng DOG ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $7.46. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $504,690.40. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $3,735.86. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $3,735.86.

Ang kabuuang transaksyon ng DOG/WETH ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $7.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000174, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004208 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20262:57:33 AMsell$0.02363$0.00042080.0597770.0617456.16
0xB00...43BD
0x3f...c2c2
10/17/20262:41:43 AMsell$0.02363$0.00042070.0597780.0617456.16
0xcf7...E3C1
0x0e...daea
10/17/20262:20:07 AMsell$0.01754$0.00042110.057250.0617441.64
0xf5a...e4F7
0x6d...f277
10/17/202612:31:23 AMsell$0.1989$0.00042110.000082250.061741472.41
0x953...8917
0xf6...8b22
10/16/202611:24:09 PMsell$0.2108$0.00042160.000087070.061741500
0xc19...f23D
0x3b...54f0
10/16/20269:42:47 PMbuy$0.5472$0.00042240.00022660.0617491,295.4
0x159...fD28
0xd8...8816
10/16/20267:13:47 PMsell$0.5648$0.00041950.00023440.0617411,346.34
0x125...3526
0x42...44a5
10/16/20265:19:55 PMsell$0.09954$0.00041650.000041620.061741238.96
0x856...B463
0x75...c7ba
10/16/20264:59:45 PMsell$0.1962$0.0004230.00008080.061742463.83
0x8C5...5A78
0xc1...3313
10/16/20264:33:01 PMsell$0.1929$0.00042520.000079050.061742453.69
0x098...2A31
0x9f...894b
10/16/20261:42:09 PMsell$0.06038$0.00042770.000024590.061742141.15
0xbD6...E2cc
0x8e...f1d9
10/16/202611:26:05 AMsell$0.6122$0.00043320.00024630.0617431,413.19
0x588...5e30
0x7e...606d
10/16/202610:16:49 AMsell$0.5736$0.00042710.00023420.0617441,342.97
0x029...5213
0xfc...a295
10/16/202610:10:37 AMsell$0.8155$0.00042640.00033380.0617451,912.37
0xEf0...798d
0xf7...074a
10/16/20269:43:11 AMsell$0.5401$0.00042750.00022060.0617461,263.18
0x0E2...2f4c
0x01...b619
10/16/20268:27:09 AMsell$0.5459$0.00042870.00022250.0617471,273.41
0x098...2A31
0x5e...dabc
10/16/20266:48:45 AMbuy$0.5207$0.00043070.00021230.0617561,208.93
0x3a7...193A
0x72...3e36
10/16/20266:42:53 AMbuy$0.5424$0.00042930.00022180.0617551,263.4
0x260...F50C
0x4e...fac3
10/16/20266:27:23 AMsell$0.7718$0.00042690.00031590.0617471,808.08
0x7B2...82bf
0xc1...f13b
10/16/20265:41:07 AMbuy$0.4048$0.00042910.00016560.061756943.3
0x39B...5f68
0x27...b4bf