WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001142
Presyo
0.063028 WETH
TVL
$7,750.25
MKT CAP
$1.3M
5m
-0.30%
1h
-0.56%
4h
2.61%
24h
-9.38%
Ibahagi
TXNS
111
Mga Bumili
73
Mga Nagbenta
38
Dami
507
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
3.38M
Pinagsama WETH:
$1.02

DOG/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.001142. Ang presyo ng DOG ay pababa -9.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $506.51. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $1,255,556.10. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $7,750.26. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $7,750.26.

Ang kabuuang transaksyon ng DOG/WETH ay 111 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 38 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $506.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000003028, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001142 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202510:20:07 PMsell$1.58$0.0011420.00042030.0630281,388.09
0x8EC...6997
0x9b...91d4
10/30/202510:18:23 PMsell$10.73$0.0011460.0028430.0630379,362.06
0x5CE...7069
0x51...6b9f
10/30/20259:44:19 PMbuy$22.4$0.0011490.0059510.06305319,491.49
0x737...9290
0xe7...72bd
10/30/20259:44:25 PMsell$6.22$0.0011480.0016530.0630515,418.24
0x3EC...E804
0x6c...d016
10/30/20259:02:49 PMbuy$1.07$0.0011380.00028780.063035948.36
0x920...976a
0x2f...5543
10/30/20258:56:49 PMbuy$1.54$0.0011380.00041290.0630331,361.56
0x30b...7777
0xaf...98dc
10/30/20258:47:37 PMbuy$2.55$0.0011310.00068520.0630292,261.83
0x679...1111
0x05...fb93
10/30/20258:02:05 PMbuy$0.7456$0.0011170.00020190.063027667.27
0x920...976a
0x1f...0f56
10/30/20257:59:21 PMbuy$2.95$0.0011180.00080040.0630242,646.23
0x6df...43C4
0xbd...a2c5
10/30/20257:53:07 PMsell$0.1578$0.0011180.000042440.063006141.15
0x6e1...1152
0x62...07d8
10/30/20257:04:27 PMbuy$15.19$0.0011210.004080.0630113,555.33
0x5CE...7069
0x7a...854c
10/30/20256:57:27 PMbuy$6.46$0.0011130.0017370.0629935,804.26
0x679...1111
0x54...3e03
10/30/20256:57:17 PMsell$46.22$0.0011190.012420.06300941,271.31
0x127...1346
0x6d...5d78
10/30/20256:01:31 PMsell$1.34$0.0011470.00035660.0630471,170.48
0xdf1...7213
0x92...6257
10/30/20256:01:23 PMsell$1.14$0.0011480.00030480.063049999.77
0xE22...b5B9
0xc9...6e04
10/30/20256:01:21 PMbuy$76.79$0.0011320.020380.06300667,817.74
0xACE...9c42
0x65...1f0a
10/30/20256:01:25 PMsell$0.9365$0.0011480.00024860.063048815.53
0x679...1111
0xa7...599a
10/30/20255:59:55 PMbuy$0.1947$0.001110.000051650.062946175.31
0xA9C...BBBB
0xce...5566
10/30/20255:59:53 PMbuy$0.3203$0.001110.000084970.062946288.4
0x30b...7777
0xe3...289d
10/30/20255:59:51 PMbuy$0.3203$0.001110.000084960.062945288.44
0x054...3333
0xe2...9e78