WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001746
Presyo
0.064069 WETH
TVL
$10,144.34
MKT CAP
$2M
5m
0%
1h
-0.11%
4h
-0.89%
24h
-3.91%
Ibahagi
TXNS
244
Mga Bumili
160
Mga Nagbenta
84
Dami
2K
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
2.9M
Pinagsama WETH:
$1.18

DOG/WETH price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.001746. Ang presyo ng DOG ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $1,644.27. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $2,020,526.25. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $10,144.35. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $10,144.35.

Ang kabuuang transaksyon ng DOG/WETH ay 244 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 84 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $1,644.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000004069, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001746 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20251:45:41 PMsell$0.6407$0.0017460.00014920.064069366.79
0xceC...2222
0x17...e922
09/06/20251:45:39 PMbuy$9.36$0.0017520.002180.0640825,341.39
0xC5c...30B4
0x4c...cfe9
09/06/20251:32:59 PMsell$0.07266$0.001740.000016920.06405441.74
0x4d0...Dc57
0x5a...c86d
09/06/20251:30:31 PMbuy$0.6398$0.0017510.00014880.064074365.31
0x054...3333
0x8f...acbe
09/06/20251:28:05 PMbuy$0.7626$0.0017520.00017720.064073435.06
0x30b...7777
0xf1...33ac
09/06/20251:22:29 PMbuy$0.4174$0.001750.000097110.064072238.45
0xA9C...BBBB
0x29...5f78
09/06/20251:20:17 PMbuy$6.14$0.001750.0014270.0640673,509.28
0x717...e965
0x7b...0520
09/06/20251:16:15 PMsell$0.04679$0.0017390.000010880.06404626.9
0x30b...7777
0x4c...7558
09/06/20251:16:17 PMsell$2.65$0.0017380.00061860.0640441,529.59
0x66E...759C
0xb5...288c
09/06/20251:01:41 PMbuy$4.08$0.0017460.00095160.0640632,341.74
0xE8C...140b
0x93...4188
09/06/202512:57:25 PMsell$14.14$0.0017420.003290.0640518,120.63
0x658...35D9
0x8d...8376
09/06/202512:53:41 PMsell$0.08567$0.0017480.00001990.06406248.99
0xa39...ffff
0xc1...ce6c
09/06/202512:53:39 PMsell$0.05675$0.0017480.000013180.06406232.45
0x33a...4444
0xa6...484c
09/06/202512:53:35 PMsell$0.8591$0.0017490.00019960.064064491.14
0xc7D...9999
0x8e...834c
09/06/202512:53:37 PMsell$0.3208$0.0017480.000074550.064063183.48
0xceC...2222
0x47...b769
09/06/202512:53:33 PMbuy$27.54$0.0017570.00640.06408315,672.35
0x367...1926
0x8e...2c6f
09/06/202512:53:33 PMsell$12.76$0.0017540.0029650.0640757,277.8
0x711...DBb5
0x59...2cec
09/06/202512:42:53 PMbuy$4.59$0.0017420.001070.0640572,638.17
0x8c3...902b
0x44...ef1d
09/06/202512:38:15 PMsell$0.09744$0.0017330.000022660.06403456.19
0xff7...510B
0xef...fc85
09/06/202512:35:27 PMsell$6.39$0.0017340.0014890.0640393,686.95
0x517...bd25
0xf2...7e62