WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001898
Presyo
0.064434 WETH
TVL
$10,056.07
MKT CAP
$2.1M
5m
0%
1h
-0.56%
4h
-1.21%
24h
0.53%
Ibahagi
TXNS
96
Mga Bumili
75
Mga Nagbenta
21
Dami
134
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
2.64M
Pinagsama WETH:
$1.17

DOG/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.001898. Ang presyo ng DOG ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $133.70. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $2,061,301.38. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $10,056.07. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $10,056.07.

Ang kabuuang transaksyon ng DOG/WETH ay 96 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $133.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000004434, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001898 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:44:59 PMsell$2.65$0.0018980.00062040.0644341,399.14
0x5B4...5Cd3
0xc5...82fd
08/11/20256:33:43 PMsell$2.67$0.0019090.0006210.0644391,399.14
0x688...19ea
0x92...8251
08/11/20256:24:45 PMsell$2.57$0.001910.00059960.0644431,349.36
0xFcF...DDDD
0x8e...acc0
08/11/20255:59:09 PMsell$0.6137$0.0019090.00014290.064446321.51
0xee6...033d
0x84...bebe
08/11/20255:42:29 PMbuy$1.5$0.0019230.0003490.064468781.1
0x428...460A
0x40...e156
08/11/20255:22:17 PMbuy$0.6372$0.0019160.00014850.064466332.54
0xE30...C28F
0x7a...6fec
08/11/20254:43:51 PMsell$1.44$0.0019250.0003330.064444749.28
0x1b1...97Ef
0x57...198c
08/11/20254:37:23 PMsell$0.07988$0.0019320.000018370.06444541.33
0x0Da...2Fb6
0xfa...7d7e
08/11/20254:34:07 PMsell$0.3542$0.0019330.000081480.064446183.25
0xfaA...75AC
0xa7...64ad
08/11/20254:32:43 PMsell$0.08066$0.0019360.000018510.06444641.64
0x00d...8c0C
0x42...92e1
08/11/20254:17:35 PMsell$0.2717$0.0019390.000062290.064446140.09
0xC0a...1430
0xa9...d956
08/11/20254:13:35 PMsell$0.2722$0.0019290.000062770.064447141.15
0xE88...0801
0x9f...a7d6
08/11/20254:06:01 PMsell$0.2732$0.0019360.000062780.064447141.15
0xCde...2353
0x66...b97d
08/11/20254:00:19 PMsell$0.2721$0.0019270.000062790.064448141.15
0x1c9...76EA
0x14...0899
08/11/20253:56:05 PMsell$0.2709$0.0019190.000062790.064448141.15
0x102...8c23
0xb2...97f7
08/11/20253:53:25 PMsell$0.2712$0.0019210.00006280.064449141.15
0x9Bc...400f
0x0f...424c
08/11/20253:42:31 PMsell$2.05$0.0019190.00047550.0644511,068.32
0x751...D3a0
0x5b...4297
08/11/20253:39:17 PMsell$0.07994$0.0019190.000018540.06445341.64
0xda7...03F5
0x49...1e46
08/11/20253:32:57 PMbuy$8.71$0.0019210.0020260.0644674,535.09
0x800...9045
0x74...5bdd
08/11/20252:33:17 PMsell$0.1069$0.0019040.000024920.06443856.16
0x7F0...34D3
0xbb...e6fc