WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001725
Presyo
0.063762 WETH
TVL
$10,459.89
MKT CAP
$1.9M
5m
0%
1h
-0.11%
4h
0.25%
24h
0.35%
Ibahagi
TXNS
87
Mga Bumili
65
Mga Nagbenta
22
Dami
104
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
3.03M
Pinagsama WETH:
$1.14

DOG/WETH price stats sa Base

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.001725. Ang presyo ng DOG ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $104.31. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $1,909,966.56. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $10,459.89. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $10,459.89.

Ang kabuuang transaksyon ng DOG/WETH ay 87 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $104.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000003762, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001725 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202512:31:49 PMsell$0.09923$0.0017250.000021630.06376257.5
0x42c...1337
0xe8...d7e7
10/06/202512:13:25 PMsell$0.0972$0.0017260.000021180.06376256.3
0x2ED...7389
0x24...7e48
10/06/202512:05:57 PMsell$0.08607$0.0017220.000018790.06376349.95
0xb67...5902
0xfe...c6ca
10/06/202512:01:27 PMsell$3.27$0.0017210.00071710.0637651,904.39
0xDe6...1af2
0x8c...cfe9
10/06/202512:01:07 PMbuy$0.7611$0.0017310.00016640.063786439.59
0xDe6...1af2
0x16...cd87
10/06/202512:01:03 PMsell$0.931$0.0017220.00020350.063767540.39
0x5DD...EC0b
0xa5...3f41
10/06/202511:41:35 AMsell$0.0558$0.0017260.000012180.06376832.32
0x83f...63e6
0x97...9807
10/06/202511:32:27 AMsell$0.07212$0.0017270.000015730.06376841.74
0x0F3...F9c8
0xe0...b1b3
10/06/202511:07:09 AMbuy$13.72$0.0017260.0030010.0637777,947.32
0x9d7...e025
0x58...293d
10/06/202511:01:53 AMbuy$1.27$0.0017210.00027960.063766742.46
0xa8C...d802
0x22...f219
10/06/202510:57:43 AMsell$0.07137$0.0017130.00001560.06374641.64
0x84D...D44e
0x9f...9ccd
10/06/202510:27:35 AMsell$0.8562$0.0017120.00018730.063747500
0x1b1...97Ef
0xb0...b01d
10/06/202510:15:23 AMsell$0.07126$0.0017110.00001560.06374841.64
0x023...0C8A
0x46...ae3a
10/06/202510:01:25 AMbuy$0.4874$0.0017240.00010640.063767282.61
0xeE8...5367
0x22...b38d
10/06/20259:58:55 AMsell$0.0965$0.0017130.00002110.06374756.3
0x158...F641
0x61...f691
10/06/20259:24:05 AMsell$0.07225$0.001710.000015820.06374742.23
0xf03...7A1a
0x35...28aa
10/06/20259:12:51 AMbuy$0.9972$0.0017210.00021810.063765579.32
0x9d7...e025
0x74...8f82
10/06/20257:18:49 AMsell$7.71$0.0017150.0016860.0637524,495.58
0xb6C...8A4B
0x98...0b07
10/06/20257:17:33 AMsell$0.09674$0.0017180.000021160.06375756.3
0xA71...1615
0xb2...a690
10/06/20257:14:33 AMsell$1.27$0.0017190.0002790.063758742.27
0x2Ee...D76B
0xdd...d988