WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0003515
Presyo
0.062146 WETH
TVL
$2,801.58
MKT CAP
$423.4K
5m
0%
1h
0%
4h
0.93%
24h
-0.54%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
3.98M
Pinagsama WETH:
$0.8555

DOG/WETH price stats sa Base

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0003515. Ang presyo ng DOG ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5.79. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $423,370.28. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $2,801.58. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $2,801.58.

Ang kabuuang transaksyon ng DOG/WETH ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $5.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002146, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003515 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20261:22:43 AMsell$0.07888$0.00035150.000048170.062146224.42
0x062...eF2B
0xcf...3ac8
06/10/202611:04:47 PMbuy$0.09594$0.00034850.000059380.062157275.25
0x037...8dE3
0x26...bdd5
06/10/20269:35:55 PMsell$0.04928$0.00034820.000030370.062146141.5
0x8D4...b123
0x72...01c6
06/10/20265:33:09 PMbuy$0.08458$0.00035050.000052060.062157241.32
0x19d...2f7D
0x46...c4b1
06/10/20265:06:31 PMsell$0.01469$0.00035270.0589380.06214641.64
0x182...717c
0x75...15a9
06/10/20264:12:57 PMsell$0.01926$0.00035460.000011650.06214654.3
0x4Af...FEA9
0xee...577a
06/10/20263:47:07 PMsell$0.09206$0.00035550.000055570.062146258.9
0x260...F50C
0x7d...763d
06/10/20263:28:39 PMsell$0.4905$0.00035430.00029730.0621471,384.62
0x9AE...08bD
0xa7...e556
06/10/20262:46:15 PMsell$0.02317$0.00035270.000014110.06214865.69
0x477...2eD3
0xfd...700c
06/10/20262:46:13 PMbuy$0.01694$0.00035440.000010320.06215947.8
0x6df...43C4
0xd2...727a
06/10/20261:54:19 PMsell$0.3264$0.00035480.00019750.062147919.78
0x823...8d3f
0xdc...25e5
06/10/20261:07:17 PMsell$1.11$0.00035170.00067990.0621513,161.22
0x367...1278
0x62...1c81
06/10/202612:28:11 PMsell$0.2354$0.00034940.0001450.062153673.68
0xA90...EA53
0x22...2418
06/10/202612:02:49 PMbuy$0.8821$0.0003490.00054660.0621622,527.4
0xD93...c7bc
0x99...ff0a
06/10/202610:06:19 AMsell$0.7993$0.00034850.00049360.0621512,293.69
0x06c...0024
0xf9...deb2
06/10/20269:41:33 AMsell$0.01457$0.0003490.0589890.06215341.74
0x711...1E9c
0x72...4780
06/10/20268:51:17 AMsell$0.08114$0.00034890.000050070.062153232.55
0xc60...9068
0x9b...86dd
06/10/20267:49:07 AMsell$0.4693$0.00035280.00028650.0621541,330
0x18D...8e25
0x34...388f
06/10/20266:50:05 AMsell$0.4731$0.00035140.00029020.0621551,346.34
0x4E0...ed3E
0x8f...5bde
06/10/20264:55:25 AMsell$0.01462$0.00035020.0590030.06215641.74
0x0ed...8350
0x5c...c59d