WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.000409
Presyo
0.061826 WETH
TVL
$3,547.19
MKT CAP
$489.2K
5m
0%
1h
0.00%
4h
-0.78%
24h
-0.31%
Ibahagi
TXNS
60
Mga Bumili
31
Mga Nagbenta
29
Dami
16
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
4.33M
Pinagsama WETH:
$0.792

DOG/WETH price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.000409. Ang presyo ng DOG ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $16.39. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $489,206.24. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $3,547.20. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $3,547.20.

Ang kabuuang transaksyon ng DOG/WETH ay 60 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $16.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000001826, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000409 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20261:01:49 PMsell$0.07715$0.0004090.000034450.061826188.61
0x788...d371
0x03...2e18
11/07/202612:53:49 PMsell$0.2239$0.00040910.000099990.061827547.29
0xb77...6F73
0x92...ae71
11/07/202612:53:20 PMbuy$0.2256$0.00041110.00010070.061836548.66
0xb77...6F73
0x35...3495
11/07/202612:44:16 PMsell$0.2561$0.0004090.00011440.061827626.23
0x07c...AA08
0x64...070d
11/07/202611:45:21 AMsell$0.2506$0.00041010.00011170.061827611.19
0xec5...FeAc
0x44...2128
11/07/202611:34:29 AMsell$0.1206$0.00040990.000053780.061827294.21
0x0a0...EAA1
0x08...21f6
11/07/202610:42:51 AMsell$0.1811$0.000410.000080780.061828441.87
0xD64...100F
0x64...3d54
11/07/202610:42:21 AMbuy$0.1825$0.0004120.000081390.061837442.97
0xD64...100F
0xb5...9dad
11/07/202610:41:59 AMbuy$0.1014$0.0004120.000045240.061837246.28
0x334...547f
0x11...c9c8
11/07/202610:19:31 AMbuy$0.1203$0.00041220.00005360.061836291.81
0x609...DdA7
0x7f...48ff
11/07/202610:05:45 AMsell$0.1302$0.00041020.000058010.061827317.41
0x00e...DA95
0xd1...b335
11/07/202610:05:13 AMbuy$0.1312$0.00041230.000058450.061836318.2
0x00e...DA95
0xff...deac
11/07/20269:51:56 AMbuy$0.09844$0.00041210.000043870.061836238.86
0xb9e...7327
0x1b...8ee1
11/07/20269:42:23 AMbuy$0.1$0.00041210.000044590.061836242.82
0xb23...0f99
0x01...4e83
11/07/20269:36:35 AMsell$0.4709$0.00041010.00020980.0618271,148.35
0x74b...334a
0x59...2445
11/07/20269:36:05 AMbuy$0.4745$0.00041220.00021140.0618361,151.23
0x74b...334a
0xba...16f6
11/07/20269:18:31 AMsell$0.2093$0.00041010.000093260.061827510.33
0x7D0...0545
0x19...b3eb
11/07/20269:17:56 AMbuy$0.2109$0.00041220.000093960.061836511.61
0x7D0...0545
0xbb...56cc
11/07/20268:47:10 AMsell$0.4097$0.00041060.00018230.061827997.68
0xD6A...43C0
0xad...7c33
11/07/20266:44:57 AMsell$0.3555$0.00041030.00015840.061828866.34
0xb3b...9B65
0x50...5743