WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.004066
Presyo
0.051511 WETH
TVL
$11,182.67
MKT CAP
$4.4M
5m
0%
1h
0.19%
4h
-0.43%
24h
2.93%
Ibahagi
TXNS
216
Mga Bumili
167
Mga Nagbenta
49
Dami
511
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
1.38M
Pinagsama WETH:
$2.07

DOG/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.004066. Ang presyo ng DOG ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $510.71. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $4,392,685.80. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $11,182.68. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $11,182.68.

Ang kabuuang transaksyon ng DOG/WETH ay 216 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 49 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $510.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000001511, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.004066 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:01:09 AMbuy$9.12$0.0040660.003390.0515112,242.74
0x86D...5428
0x28...4152
09/28/20243:36:45 AMsell$0.3886$0.0040490.00014410.05150195.97
0xC2c...d873
0x59...b5e4
09/28/20243:33:37 AMsell$0.4009$0.0040490.00014870.05150199.02
0xC2c...d873
0xdd...f5fb
09/28/20243:27:43 AMsell$0.403$0.0040460.00014960.05150299.6
0xC2c...d873
0x46...71a5
09/28/20243:01:49 AMsell$0.8125$0.0040590.00030070.051502200.18
0xCa5...BF95
0xef...c937
09/28/20242:28:21 AMsell$0.5432$0.0040540.00020130.051502133.96
0x078...5906
0x12...394d
09/28/20242:28:19 AMsell$4.5$0.0040580.0016690.0515041,109.71
0xd0D...3BB3
0xef...9447
09/28/20242:26:55 AMbuy$0.9909$0.0040810.00036730.051512242.82
0xAa2...Fa2C
0xbb...7e67
09/28/20242:22:43 AMsell$2.19$0.0040530.0008150.051505541.39
0x19B...b0C3
0x96...f0d4
09/28/20242:03:29 AMsell$1.97$0.0040650.00073340.051506486.79
0x13B...2199
0x40...3755
09/28/20241:51:55 AMsell$1.88$0.0040620.00069850.051507463.34
0x01B...2276
0x6c...b626
09/28/20241:43:57 AMsell$0.1693$0.0040660.00006280.05150841.63
0xF1e...13FC
0xc7...c143
09/28/20241:14:41 AMsell$0.1716$0.0040670.000063640.05150842.19
0x283...31E0
0xb9...482e
09/28/20241:12:41 AMsell$0.5756$0.0040680.00021340.051508141.5
0x16a...6894
0xb1...b5e3
09/28/20241:04:05 AMsell$0.7961$0.004070.00029510.051508195.61
0xCa5...BF95
0x28...96d5
09/28/202412:53:41 AMsell$2.03$0.0040660.0007540.051509499.5
0x007...f8Ac
0x1b...6065
09/28/202412:47:49 AMsell$0.17$0.0040730.000063050.0515141.74
0x69A...Ae7a
0xca...44e5
09/28/202412:43:03 AMsell$2.03$0.0040710.00075540.05151500
0xE42...dB31
0x17...31e3
09/28/202412:40:09 AMsell$2.33$0.0040730.00086620.051512572.94
0x13B...2199
0x5c...b8c1
09/28/202412:36:51 AMsell$0.1694$0.0040780.000062840.05151241.54
0x6CF...A1dC
0xb2...cab1