WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.006785
Presyo
0.051981 WETH
TVL
$16,425.24
MKT CAP
$6.9M
5m
0%
1h
0.50%
4h
-0.49%
24h
2.32%
Ibahagi
TXNS
217
Mga Bumili
156
Mga Nagbenta
61
Dami
661
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
1.21M
Pinagsama WETH:
$2.39

DOG/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.006785. Ang presyo ng DOG ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $660.55. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $6,876,924.20. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $16,425.24. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $16,425.24.

Ang kabuuang transaksyon ng DOG/WETH ay 217 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 61 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $660.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000001981, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.006785 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:02:43 AMbuy$0.3243$0.0067850.000094720.05198147.8
0xCa5...BF95
0xc4...068e
11/24/20247:02:35 AMsell$0.3792$0.0067510.00011070.05197156.16
0x4a6...Be2f
0x18...7538
11/24/20246:51:55 AMbuy$6$0.0067940.001750.05198883.81
0xF61...cE4f
0xc9...bb13
11/24/20246:51:25 AMbuy$2.2$0.0067870.00064170.051978324.4
0xd8F...1662
0x61...1f8d
11/24/20246:48:53 AMsell$7.99$0.0067580.002330.0519691,183.38
0x048...e65F
0xa9...c197
11/24/20246:47:51 AMsell$0.2823$0.0067620.000082310.05197141.74
0x390...10f7
0x59...91f5
11/24/20246:47:23 AMbuy$6.38$0.0067820.0018620.05198940.65
0x048...e65F
0x37...06df
11/24/20246:45:17 AMsell$0.2811$0.0067330.000082190.05196841.74
0x56e...5516
0x2e...d9db
11/24/20246:43:41 AMsell$0.2811$0.0067330.000082190.05196841.74
0x321...9E84
0x98...eae6
11/24/20246:42:19 AMsell$0.281$0.0067320.00008220.05196841.74
0xfbD...46B4
0xb1...aabe
11/24/20246:35:39 AMsell$0.2808$0.0067260.00008220.05196941.74
0x445...d1Ba
0x37...6caa
11/24/20246:35:21 AMbuy$2.07$0.0067580.00060860.051978307.61
0x2E3...867a
0x4c...4438
11/24/20246:27:01 AMsell$15.54$0.0067270.0045550.0519712,310.32
0x9d2...374f
0xe0...33b2
11/24/20246:20:23 AMsell$1.82$0.0067290.00053480.051976270.63
0x704...1332
0x57...1d1d
11/24/20246:17:29 AMsell$2.69$0.0067340.00079080.051977400
0x617...Ef32
0x72...37ff
11/24/20246:16:37 AMsell$11.24$0.0067510.0032980.051981,665.29
0x2a0...72Eb
0xfd...a093
11/24/20245:54:25 AMsell$0.283$0.006780.00008280.05198341.74
0xdef...B6fD
0xf7...3e37
11/24/20245:54:09 AMsell$0.3815$0.0067760.00011160.05198356.3
0xB03...7389
0x7d...717d
11/24/20245:51:45 AMbuy$3.56$0.0067940.0010450.051992524.83
0xa85...aadB
0x03...a96b
11/24/20245:27:59 AMsell$0.2826$0.006770.000082740.05198141.74
0x137...C914
0xf3...38d8