WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.001278
Presyo
0.064815 WETH
TVL
$6,467.03
MKT CAP
$1.4M
5m
0%
1h
-0.95%
4h
-1.27%
24h
0.67%
Ibahagi
TXNS
83
Mga Bumili
67
Mga Nagbenta
16
Dami
308
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
2.52M
Pinagsama WETH:
$1.21

DOG/WETH price stats sa Base

Noong Mayo 29, 2025, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.001278. Ang presyo ng DOG ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $307.57. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $1,377,750.69. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $6,467.03. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $6,467.03.

Ang kabuuang transaksyon ng DOG/WETH ay 83 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $307.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000004815, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001278 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20257:06:13 PMsell$0.6013$0.0012780.00022640.064815470.34
0x1f7...2FB5
0x09...f65b
05/29/20257:05:11 PMsell$0.6701$0.0012790.00025230.064816523.85
0xA79...BC93
0x45...c58a
05/29/20256:46:15 PMsell$1.71$0.0012770.0006490.064821,346.34
0x2cA...219e
0x27...a411
05/29/20256:15:29 PMsell$7.9$0.001290.002960.0648346,122.44
0x711...DBb5
0xdb...8230
05/29/20256:02:09 PMsell$0.4178$0.0012890.0001570.064847323.95
0x16C...19f2
0x50...1a95
05/29/20255:57:59 PMsell$2.1$0.0012890.00079040.0648511,629.35
0x8f0...5bab
0x2e...b99c
05/29/20255:44:15 PMsell$0.4166$0.0012860.00015720.064854323.95
0x157...b5dD
0x5f...7381
05/29/20255:11:49 PMsell$0.1091$0.0012840.000041270.06485585
0x187...D8dB
0x54...f2ae
05/29/20254:24:55 PMsell$1.8$0.0012880.00068140.0648581,402.65
0x507...c444
0x39...d0a6
05/29/20254:19:41 PMsell$12.34$0.0012950.0046510.0648799,531.58
0x711...DBb5
0xa9...8ada
05/29/20252:57:21 PMsell$16.72$0.0013170.0062510.06492312,698.62
0x711...DBb5
0x49...cf8a
05/29/20252:41:43 PMbuy$0.183$0.0013150.00006920.064972139.16
0xf02...EEEE
0xa2...95ed
05/29/20252:38:21 PMbuy$0.814$0.0013150.00030760.064971618.94
0x11B...b457
0xe4...a940
05/29/20252:26:59 PMsell$0.4226$0.0013040.00016020.064945323.95
0xCbb...30Ba
0xf0...77dd
05/29/20252:20:17 PMsell$0.05849$0.00130.000022250.06494644.98
0xc7D...9999
0xfc...17d6
05/29/20252:18:55 PMsell$1.43$0.0013030.00054450.0649481,100.42
0x9E3...5A86
0xeb...37b2
05/29/20252:17:31 PMsell$0.2742$0.0013070.00010380.064951209.74
0x7e4...EBcD
0x35...819c
05/29/20252:15:59 PMbuy$0.2768$0.0013140.00010480.064976210.69
0x7e4...EBcD
0xb4...850a
05/29/20251:38:35 PMbuy$2.12$0.0013310.0007920.0649721,592.88
0x119...cf47
0x8f...8f55
05/29/20251:35:59 PMsell$1.83$0.0013280.0006850.0649471,384.62
0xc3a...F8b2
0xe8...f40d