WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004688
Presyo
0.062328 WETH
TVL
$3,634.61
MKT CAP
$513.3K
5m
0%
1h
0%
4h
0.86%
24h
-3.55%
Ibahagi
TXNS
115
Mga Bumili
99
Mga Nagbenta
16
Dami
23
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
3.89M
Pinagsama WETH:
$0.9025

DOG/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0004688. Ang presyo ng DOG ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $22.83. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $513,252.38. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $3,634.62. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $3,634.62.

Ang kabuuang transaksyon ng DOG/WETH ay 115 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $22.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002328, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004688 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202610:29:43 PMbuy$0.2234$0.00046880.00011090.062328476.67
0x52A...C0A1
0xe4...f75e
02/10/202610:29:23 PMbuy$0.223$0.00046860.00011070.062327475.91
0x2E6...e3B5
0x55...4ad2
02/10/20269:59:29 PMsell$0.6255$0.00046460.00031170.0623151,346.34
0x1A0...5b89
0x10...dc79
02/10/20269:02:33 PMsell$0.6272$0.0004670.00031110.0623171,342.97
0x000...6CD9
0xf4...2451
02/10/20267:55:19 PMsell$0.0195$0.00046710.0596770.06231741.74
0x2D3...fD5b
0xa4...b87c
02/10/20267:32:07 PMsell$0.01947$0.00046650.0596770.06231741.74
0x249...763A
0x4a...5401
02/10/20267:31:07 PMsell$0.01946$0.00046620.0596770.06231841.74
0x628...a75a
0xe2...e12d
02/10/20267:26:59 PMsell$0.0194$0.00046480.0596770.06231841.74
0xb25...6815
0x52...4111
02/10/20266:11:23 PMsell$0.4503$0.00046990.00022220.062318958.42
0x72a...202c
0xe5...66c2
02/10/20266:11:27 PMsell$0.01961$0.00046970.0596780.06231841.74
0x2eF...3Cf6
0xb8...e227
02/10/20266:09:21 PMsell$0.01965$0.00047070.0596830.06231941.74
0xF41...e563
0x0b...de66
02/10/20266:04:49 PMsell$0.01968$0.00047150.0596830.06231941.74
0xC77...5B2C
0x4a...fef8
02/10/20266:03:31 PMsell$0.01971$0.00047220.0596830.06231941.74
0xE79...0d04
0xd7...d931
02/10/20266:02:29 PMsell$0.01971$0.00047230.0596830.06231941.74
0xB6A...4c5F
0xfe...3eb8
02/10/20266:01:45 PMsell$0.01973$0.00047260.0596830.06231941.74
0x8B7...4Df2
0x4a...686f
02/10/20266:00:55 PMsell$0.01973$0.00047260.0596840.06231941.74
0x488...3fE2
0x6d...f96e
02/10/20265:57:07 PMsell$0.01971$0.00047210.0596840.06231941.74
0xf39...CcBC
0x77...5268
02/10/20265:56:51 PMsell$0.0197$0.0004720.0596840.06231941.74
0x2E9...6fD1
0x3c...4db0
02/10/20265:55:33 PMsell$0.01971$0.00047220.0596840.06231941.74
0xEEa...7147
0xe8...ade3
02/10/20265:54:47 PMsell$0.0197$0.0004720.0596840.06231941.74
0x7B2...A193
0x8d...5ac0