WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0005061
Presyo
0.06213 WETH
TVL
$4,035.05
MKT CAP
$545.7K
5m
0%
1h
0%
4h
2.17%
24h
6.55%
Ibahagi
TXNS
39
Mga Bumili
7
Mga Nagbenta
32
Dami
22
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
3.98M
Pinagsama WETH:
$0.8492

DOG/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0005061. Ang presyo ng DOG ay pataas 6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $22.33. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $545,665.26. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $4,035.06. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $4,035.06.

Ang kabuuang transaksyon ng DOG/WETH ay 39 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $22.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.000000213, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0005061 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202610:05:41 PMsell$0.000327$0.00050610.0613760.062130.6461
0x9df...BDeE
0x14...60a8
03/16/20269:41:13 PMsell$0.615$0.00050310.00026040.062131,222.37
0x107...B4c6
0x11...b5e6
03/16/20268:51:37 PMsell$0.1646$0.00049970.000070240.062131329.51
0xA2F...aaaa
0xfa...df95
03/16/20267:43:59 PMsell$0.9928$0.00049840.00042490.0621331,992.05
0x00E...506C
0x25...7c2c
03/16/20266:25:57 PMsell$0.5009$0.00049970.00021390.0621341,002.46
0xeAF...08Ea
0x8a...c03e
03/16/20266:18:23 PMsell$0.09848$0.0004990.000042130.062135197.32
0x74c...e0c5
0x72...d617
03/16/20266:06:33 PMsell$0.02655$0.00049530.000011440.06213553.61
0xec8...9D2f
0x47...81ce
03/16/20264:06:35 PMsell$0.1576$0.00048670.000069180.062135323.95
0x59A...D18f
0x07...72ba
03/16/20263:39:57 PMsell$0.3457$0.00048860.00015110.062136707.63
0x3E3...07B9
0x41...8bce
03/16/20263:39:43 PMsell$0.02039$0.00048860.058920.06213641.74
0xeFc...Dc6d
0x11...8d6b
03/16/20263:26:15 PMsell$0.3915$0.00048940.00017090.062137800
0xE43...7aD4
0xeb...aab7
03/16/20263:06:49 PMsell$0.4255$0.00048730.00018660.062137873.24
0x9A5...dcF1
0x6e...990d
03/16/20262:48:47 PMsell$1.03$0.00048450.00045610.0621392,131.89
0x694...ff64
0xcc...d1b4
03/16/202612:49:17 PMbuy$0.1182$0.00049020.000051880.062151241.15
0xFcD...C020
0xc0...1e37
03/16/202612:23:33 PMsell$0.2071$0.00048920.000090640.06214423.46
0x0d6...fB50
0xb3...45b7
03/16/202612:18:37 PMsell$0.5085$0.00048930.00022250.0621411,039.14
0xc60...9068
0xb2...d764
03/16/202611:51:55 AMsell$0.3686$0.00048680.00016220.062142757.15
0x0f6...e888
0x2e...6756
03/16/202611:50:29 AMsell$0.2265$0.0004870.000099670.062143465.1
0x6F0...984f
0xca...b0c8
03/16/202611:50:29 AMbuy$0.3691$0.00048940.00016240.062153754.19
0x0f6...e888
0x0b...0375
03/16/202611:40:59 AMsell$0.4151$0.00048690.00018260.062142852.54
0x825...B992
0xc6...8d06