WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004607
Presyo
0.062098 WETH
TVL
$3,703.06
MKT CAP
$579K
5m
0%
1h
-1.34%
4h
-0.57%
24h
-1.33%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
118
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
4.01M
Pinagsama WETH:
$0.8431

DOG/WETH price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0004607. Ang presyo ng DOG ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $118.24. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $579,009.09. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $3,703.07. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $3,703.07.

Ang kabuuang transaksyon ng DOG/WETH ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $118.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002098, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004607 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20269:55:33 AMsell$2.62$0.00046070.0011940.0620985,694.55
0xC76...AFdc
0x92...a6f4
04/10/20269:48:21 AMsell$4.16$0.00046160.0018970.0621059,011.16
0x89E...7688
0x9f...8867
04/10/20269:36:17 AMbuy$0.1096$0.00046530.000049980.062121235.65
0xF79...4005
0x43...8cfe
04/10/20269:33:21 AMsell$6.32$0.00046440.0028810.06211713,606.78
0x0F4...046a
0xb7...4248
04/10/20269:30:21 AMbuy$0.3287$0.00046840.00014980.062135701.74
0x718...3EAC
0x2c...2696
04/10/20269:21:53 AMbuy$0.1896$0.00046830.000086430.062134404.94
0x2C3...4EF9
0xe6...5702
04/10/20269:03:11 AMbuy$0.1096$0.0004670.00005010.062134234.75
0x17A...59Db
0x08...2656
04/10/20268:18:41 AMsell$0.1941$0.00046340.000088960.062123418.94
0xac0...2fAD
0x02...69bd
04/10/20264:24:47 AMsell$0.06915$0.00046540.000031540.062123148.56
0x07f...6C70
0x60...8fce
04/10/20264:19:43 AMbuy$0.4814$0.00046690.00021990.0621331,031.01
0xae5...6593
0x0d...2a92
04/10/20262:24:07 AMbuy$0.4496$0.00046770.00020490.062132961.28
0x2A2...f080
0x01...8ec4
04/10/20261:50:59 AMbuy$0.8711$0.00046890.00039580.0621311,857.52
0xe41...0F5C
0x2e...1ac0
04/10/20261:36:23 AMsell$0.7034$0.00046620.00031980.062121,508.74
0xb9c...0F99
0x69...7d66
04/10/20261:36:05 AMbuy$0.7046$0.00046840.00032050.062131,504.4
0xb9c...0F99
0xac...4076
04/10/202612:00:29 AMsell$0.09882$0.0004640.000045130.062119212.95
0x552...67B7
0xf7...7942
04/09/202610:58:29 PMbuy$0.4699$0.0004690.00021330.0621291,001.9
0x647...7050
0xb3...afcb
04/09/20268:48:15 PMbuy$0.3285$0.00047150.00014820.062128696.61
0x0A0...a015
0xe0...f09e
04/09/20265:57:15 PMsell$2.01$0.00047070.00090760.062124,281.37
0x876...5516
0x59...e92e
04/09/20265:11:05 PMsell$2.02$0.00047220.00090960.0621244,281.37
0x876...5516
0x25...1e1b
04/09/20263:37:43 PMsell$6.99$0.00047310.0031550.06213414,781.72
0x704...DA1A
0x42...0ed1