WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0007734
Presyo
0.062496 WETH
TVL
$5,796.17
MKT CAP
$867.2K
5m
0%
1h
0.23%
4h
-1.25%
24h
-3.95%
Ibahagi
TXNS
49
Mga Bumili
10
Mga Nagbenta
39
Dami
144
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
3.74M
Pinagsama WETH:
$0.9354

DOG/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0007734. Ang presyo ng DOG ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $143.67. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $867,199.44. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $5,796.17. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $5,796.17.

Ang kabuuang transaksyon ng DOG/WETH ay 49 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 39 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $143.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002496, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0007734 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202610:25:37 AMsell$0.1303$0.00077340.000042060.062496168.48
0xbdB...15B2
0xa9...e754
01/20/20269:34:05 AMsell$0.03213$0.00077160.000010390.06249641.64
0xa9E...2311
0x8b...9ed2
01/20/20269:01:37 AMsell$9.02$0.00077650.0029120.06250411,626.79
0x672...b4AD
0xf4...77e1
01/20/20268:50:11 AMsell$5.19$0.00077820.0016790.0625166,673.51
0xC62...5555
0x2c...35d2
01/20/20268:47:23 AMsell$0.6253$0.0007790.00020230.06252802.69
0xE22...b5B9
0x06...b4ac
01/20/20268:47:13 AMbuy$15.03$0.00077940.0048640.06252219,287.52
0x407...302C
0x0e...6462
01/20/20268:46:57 AMsell$0.4367$0.00077090.00014130.062495566.5
0xE22...b5B9
0x32...104d
01/20/20268:46:53 AMbuy$45.97$0.00076360.014880.06247160,209.2
0x65A...7675
0x46...f51c
01/20/20268:46:55 AMsell$1.18$0.00077170.00038270.0624981,531.88
0x021...3924
0xf8...dd1d
01/20/20268:44:27 AMbuy$0.5083$0.00075220.00016440.062433675.82
0x586...E725
0xce...ace7
01/20/20268:44:27 AMsell$43.46$0.00075930.014060.06245657,239.8
0x473...3C04
0x53...b471
01/20/20267:03:23 AMsell$0.04365$0.00077710.0000140.06249456.16
0x5b9...8255
0x07...88c8
01/20/20266:47:55 AMsell$0.04384$0.00077870.000014040.06249456.3
0x4AF...7690
0x05...47a0
01/20/20266:43:55 AMsell$0.04392$0.00078010.000014040.06249456.3
0x459...3EaC
0xb4...d8cc
01/20/20266:41:59 AMsell$0.04385$0.00077870.000014040.06249456.3
0x355...3be4
0xb4...f798
01/20/20266:39:49 AMsell$0.03246$0.00077750.00001040.06249341.74
0x705...C6bD
0xdd...fac8
01/20/20266:38:17 AMsell$0.04393$0.00078010.000014040.06249456.3
0xF9e...6f99
0xec...1c6c
01/20/20266:35:05 AMsell$0.04394$0.00078030.000014040.06249456.3
0xe73...9AD7
0x5f...6482
01/20/20266:28:07 AMsell$0.0441$0.00078320.000014040.06249456.3
0x8E1...65d6
0x83...bbbe
01/20/20266:05:31 AMsell$0.02861$0.00078960.0590390.06249436.23
0xe98...Bc80
0xef...d998