WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0009033
Presyo
0.062988 WETH
TVL
$6,158.2
MKT CAP
$985.1K
5m
0%
1h
0.31%
4h
-0.45%
24h
-1.76%
Ibahagi
TXNS
83
Mga Bumili
44
Mga Nagbenta
39
Dami
138
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
3.42M
Pinagsama WETH:
$1.01

DOG/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0009033. Ang presyo ng DOG ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $137.51. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $985,099.11. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $6,158.20. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $6,158.20.

Ang kabuuang transaksyon ng DOG/WETH ay 83 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 39 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $137.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002988, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009033 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20256:37:53 AMbuy$0.1762$0.00090330.00005830.062988195.08
0xC62...5555
0xdd...5832
11/20/20256:32:09 AMsell$0.2548$0.00090050.000084150.062973283.01
0x45e...c772
0xb2...7193
11/20/20256:27:47 AMsell$0.1274$0.00090050.000042080.062973141.5
0x30D...B076
0x19...addf
11/20/20255:22:21 AMbuy$0.05115$0.00090880.000016820.06298856.29
0x051...6666
0x9a...c186
11/20/20254:32:35 AMbuy$0.04001$0.00090280.000013240.06298844.32
0x679...1111
0x05...b73e
11/20/20254:32:33 AMsell$1.46$0.00089870.00048570.0629751,632.75
0xf02...EEEE
0x40...5c67
11/20/20253:59:25 AMsell$1.61$0.0009040.0005330.0629781,789.91
0xce2...A6c7
0x63...9271
11/20/20253:56:35 AMbuy$0.01086$0.00090910.053580.06299411.95
0xc7D...9999
0xd9...8b3d
11/20/20253:56:33 AMbuy$0.9369$0.00090880.00030860.0629931,030.86
0xd60...0043
0xe6...2edf
11/20/20253:10:11 AMsell$1.08$0.00090520.0003570.0629771,199.05
0xE22...b5B9
0x02...2f4c
11/20/20253:06:31 AMsell$0.0379$0.00090780.000012440.0629841.74
0xe14...0D38
0x68...c5fe
11/20/20252:57:03 AMsell$1.3$0.00090740.00042790.0629811,435.26
0xceC...2222
0x0a...811f
11/20/20252:19:01 AMsell$3.25$0.00090720.0010690.0629853,582.77
0xA28...2720
0xfc...c6c3
11/20/20252:06:19 AMsell$0.5488$0.00091220.00017980.062989601.7
0x4b5...2226
0x0b...8c10
11/20/20251:55:29 AMbuy$0.00007891$0.00091510.0725910.0630050.08623
0x6DD...45F6
0x09...1ef0
11/20/20251:52:57 AMbuy$1.11$0.00091320.00036710.0630031,222.28
0x538...431F
0x46...83be
11/20/20251:50:41 AMbuy$0.0001061$0.00091280.0734910.0630020.1162
0xa51...7427
0x85...86b4
11/20/20251:48:17 AMbuy$0.00009105$0.00091270.0729950.0630020.09975
0x6DD...45F6
0x7a...5dd1
11/20/20251:39:17 AMbuy$0.8076$0.00091120.0002660.063002886.33
0x751...D3a0
0x52...6b56
11/20/20251:38:27 AMsell$1.51$0.00090690.00049920.0629871,671
0xEFF...707f
0x36...539f