Impormasyon tungkol sa DOG-WETH pair
- Pinagsama DOG:
- 3.38M
- Pinagsama WETH:
- $1.02
DOG/WETH price stats sa Base
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.001142. Ang presyo ng DOG ay pababa -9.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $506.51. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $1,255,556.10. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $7,750.26. Ang DOG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DOG/WETH ngayon?
Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $7,750.26.
Ilang transaksyon ang mayroon sa DOG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOG/WETH ay 111 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa DOG/WETH pool sa nakaraang 24 na oras?
Ang DOG/WETH pool ay may trading volume na $506.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOG sa WETH?
Ang exchange rate ng 1 DOG sa WETH ay 0.0000003028, na naitala noong 10:23 PM UTC.
Magkano ang 1 DOG sa dolyar?
Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.001142 ngayon.
DOG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:20:07 PM | sell | $1.58 | $0.001142 | 0.0004203 | 0.063028 | 1,388.09 | 0x9b...91d4 | |
| 10/30/2025 | 10:18:23 PM | sell | $10.73 | $0.001146 | 0.002843 | 0.063037 | 9,362.06 | 0x51...6b9f | |
| 10/30/2025 | 9:44:19 PM | buy | $22.4 | $0.001149 | 0.005951 | 0.063053 | 19,491.49 | 0xe7...72bd | |
| 10/30/2025 | 9:44:25 PM | sell | $6.22 | $0.001148 | 0.001653 | 0.063051 | 5,418.24 | 0x6c...d016 | |
| 10/30/2025 | 9:02:49 PM | buy | $1.07 | $0.001138 | 0.0002878 | 0.063035 | 948.36 | 0x2f...5543 | |
| 10/30/2025 | 8:56:49 PM | buy | $1.54 | $0.001138 | 0.0004129 | 0.063033 | 1,361.56 | 0xaf...98dc | |
| 10/30/2025 | 8:47:37 PM | buy | $2.55 | $0.001131 | 0.0006852 | 0.063029 | 2,261.83 | 0x05...fb93 | |
| 10/30/2025 | 8:02:05 PM | buy | $0.7456 | $0.001117 | 0.0002019 | 0.063027 | 667.27 | 0x1f...0f56 | |
| 10/30/2025 | 7:59:21 PM | buy | $2.95 | $0.001118 | 0.0008004 | 0.063024 | 2,646.23 | 0xbd...a2c5 | |
| 10/30/2025 | 7:53:07 PM | sell | $0.1578 | $0.001118 | 0.00004244 | 0.063006 | 141.15 | 0x62...07d8 | |
| 10/30/2025 | 7:04:27 PM | buy | $15.19 | $0.001121 | 0.00408 | 0.06301 | 13,555.33 | 0x7a...854c | |
| 10/30/2025 | 6:57:27 PM | buy | $6.46 | $0.001113 | 0.001737 | 0.062993 | 5,804.26 | 0x54...3e03 | |
| 10/30/2025 | 6:57:17 PM | sell | $46.22 | $0.001119 | 0.01242 | 0.063009 | 41,271.31 | 0x6d...5d78 | |
| 10/30/2025 | 6:01:31 PM | sell | $1.34 | $0.001147 | 0.0003566 | 0.063047 | 1,170.48 | 0x92...6257 | |
| 10/30/2025 | 6:01:23 PM | sell | $1.14 | $0.001148 | 0.0003048 | 0.063049 | 999.77 | 0xc9...6e04 | |
| 10/30/2025 | 6:01:21 PM | buy | $76.79 | $0.001132 | 0.02038 | 0.063006 | 67,817.74 | 0x65...1f0a | |
| 10/30/2025 | 6:01:25 PM | sell | $0.9365 | $0.001148 | 0.0002486 | 0.063048 | 815.53 | 0xa7...599a | |
| 10/30/2025 | 5:59:55 PM | buy | $0.1947 | $0.00111 | 0.00005165 | 0.062946 | 175.31 | 0xce...5566 | |
| 10/30/2025 | 5:59:53 PM | buy | $0.3203 | $0.00111 | 0.00008497 | 0.062946 | 288.4 | 0xe3...289d | |
| 10/30/2025 | 5:59:51 PM | buy | $0.3203 | $0.00111 | 0.00008496 | 0.062945 | 288.44 | 0xe2...9e78 |