WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0009908
Presyo
0.062985 WETH
TVL
$6,779.37
MKT CAP
$1.1M
5m
0%
1h
-0.19%
4h
-0.03%
24h
6.63%
Ibahagi
TXNS
110
Mga Bumili
76
Mga Nagbenta
34
Dami
179
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
3.41M
Pinagsama WETH:
$1.02

DOG/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0009908. Ang presyo ng DOG ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $178.66. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $1,109,668.41. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $6,779.37. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $6,779.37.

Ang kabuuang transaksyon ng DOG/WETH ay 110 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $178.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002985, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009908 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20259:29:41 AMsell$0.4941$0.00099080.00014880.062985498.75
0x960...8F44
0x5f...5879
12/10/20259:05:47 AMbuy$1.42$0.00099670.0004290.0629991,430.54
0xbdB...15B2
0xe2...c0ef
12/10/20258:57:55 AMbuy$1.15$0.00099620.00034640.0629971,155.9
0xbdB...15B2
0x4e...045f
12/10/20258:52:47 AMsell$1.72$0.00099170.00051790.0629821,736.49
0x4da...1198
0x17...898d
12/10/20258:52:29 AMbuy$1.55$0.00099670.00046910.0629971,564.98
0x4da...1198
0xd3...6c3e
12/10/20258:50:09 AMsell$0.04133$0.00099250.000012410.06298141.64
0x98F...C281
0x87...2fe4
12/10/20258:43:51 AMsell$0.167$0.00099270.000050150.06298168.28
0xE22...b5B9
0x03...3b5f
12/10/20258:04:25 AMsell$0.04356$0.00099250.000013080.06298143.89
0x503...81FD
0x2a...d6f1
12/10/20258:02:41 AMsell$0.05589$0.00099250.000016790.06298156.3
0x3df...8aF9
0xde...dbdd
12/10/20256:45:37 AMsell$2.22$0.00099170.00066960.0629832,244.18
0x27F...aBE9
0xb9...ba18
12/10/20256:39:51 AMsell$0.1402$0.00099110.000042250.062985141.5
0x23B...0835
0xe8...2ca6
12/10/20256:39:37 AMbuy$2.16$0.00099550.00065090.0629992,170.48
0x27F...aBE9
0x85...a8eb
12/10/20256:31:25 AMsell$2.26$0.0009920.00068240.0629842,286.65
0x6Ed...5829
0x6e...488c
12/10/20256:30:55 AMbuy$2.57$0.00099690.00077580.0629992,586.95
0x6Ed...5829
0x38...0e33
12/10/20256:24:51 AMsell$0.03917$0.00099020.000011790.06298139.56
0x622...d369
0xe1...f912
12/10/20256:24:25 AMsell$0.05562$0.00099030.000016740.06298156.16
0xE20...3dFc
0xc3...988b
12/10/20256:00:55 AMsell$0.1402$0.00099070.000042190.062982141.5
0x268...948e
0x03...03f0
12/10/20255:46:25 AMsell$0.04139$0.00099140.000012450.06298241.74
0xbdD...B2c3
0x5d...1e23
12/10/20255:39:57 AMsell$0.08239$0.00099110.000024790.06298283.12
0xA2F...aaaa
0xcb...0906
12/10/20255:24:49 AMsell$0.06821$0.0009910.000020520.06298268.82
0xc9A...712E
0x8a...6181