WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0003462
Presyo
0.062105 WETH
TVL
$2,781.88
MKT CAP
$416.2K
5m
0%
1h
0%
4h
1.80%
24h
1.03%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
4.02M
Pinagsama WETH:
$0.8459

DOG/WETH price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0003462. Ang presyo ng DOG ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $16.93. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $416,187.78. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $2,781.88. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $2,781.88.

Ang kabuuang transaksyon ng DOG/WETH ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $16.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002105, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0003462 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202610:44:17 AMbuy$1.23$0.00034620.00075410.0621053,581.11
0x4CB...95b1
0x4f...c739
07/02/202610:39:13 AMbuy$0.3335$0.00034590.00020280.062103964.22
0x05C...97C6
0x09...4cae
07/02/202610:21:53 AMbuy$0.3667$0.00034560.0002230.0621021,061.04
0x295...F29B
0x6a...f184
07/02/202610:12:03 AMbuy$0.3453$0.00034560.00020990.062101999.3
0x3a7...193A
0x03...80ad
07/02/20268:49:25 AMsell$1.39$0.00033940.00085740.0620914,099.99
0xf2C...1948
0xe8...9b95
07/02/20268:45:33 AMsell$0.2878$0.00033970.00017740.062094847.23
0x311...2fb7
0x5f...a90c
07/02/20268:45:31 AMbuy$1.78$0.0003410.00110.0621035,230.18
0xf2C...1948
0xb3...cc0d
07/02/20268:05:57 AMsell$0.4691$0.0003380.00029020.062091,388.09
0x958...8b0d
0x7c...691c
07/02/20267:47:15 AMsell$0.468$0.0003380.00028960.0620921,384.62
0xF96...DB1e
0xec...9d13
07/02/20266:53:17 AMbuy$0.3226$0.00034010.00019950.062102948.71
0xBf7...aB39
0x03...cf34
07/02/20266:39:19 AMbuy$1.38$0.00034150.00085080.06214,051.43
0x4CB...95b1
0xc9...a165
07/02/20266:34:29 AMsell$0.01909$0.00033980.000011720.06208756.16
0xc7C...C669
0xd1...7e32
07/02/20264:43:33 AMsell$0.1697$0.00034020.0001040.062086498.75
0xb2b...89e1
0xd3...d243
07/02/20263:38:35 AMsell$0.4578$0.000340.00028120.0620881,346.34
0x877...B0c3
0x2e...2305
07/01/202611:21:13 PMsell$0.06659$0.00033740.000041210.062088197.32
0x139...D0a8
0xaf...72d0
07/01/202610:20:49 PMsell$0.04757$0.00034040.00002920.062089139.72
0xE92...946E
0x59...86df
07/01/20268:42:55 PMsell$0.3369$0.00033740.00020860.062089998.49
0x54c...5a6d
0xda...156b
07/01/20267:46:09 PMsell$0.3607$0.00033810.00022310.0620911,066.86
0x05C...97C6
0x55...1d93
07/01/20265:52:21 PMbuy$0.0761$0.00034090.000046920.062102223.21
0xabe...54Fb
0xce...a875
07/01/20264:54:27 PMsell$0.06171$0.00033760.000038240.062091182.79
0x63f...E410
0x14...a8ce