WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0005031
Presyo
0.062153 WETH
TVL
$3,980.37
MKT CAP
$541.8K
5m
0%
1h
-0.17%
4h
1.20%
24h
0.95%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
80
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
3.97M
Pinagsama WETH:
$0.8517

DOG/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0005031. Ang presyo ng DOG ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $80.07. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $541,752.97. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $3,980.38. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $3,980.38.

Ang kabuuang transaksyon ng DOG/WETH ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $80.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002153, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0005031 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20267:27:21 PMbuy$0.2307$0.00050310.000098750.062153458.65
0xd07...14d1
0x94...51ae
03/17/20266:38:09 PMsell$0.9267$0.00050120.00039620.0621431,849
0x048...cEF5
0xe7...0954
03/17/20266:37:31 PMbuy$0.8459$0.00050390.00036150.0621541,678.44
0x4b5...2226
0xff...6204
03/17/20266:19:01 PMsell$0.2065$0.00050120.000088290.062142412.11
0x153...F557
0x1f...6848
03/17/20264:29:43 PMsell$0.27$0.00049970.00011580.062143540.39
0xEdf...51fA
0x2d...d925
03/17/20264:28:21 PMsell$1.37$0.00049990.00058930.0621442,747.45
0xEe7...7b4C
0x52...96dd
03/17/20264:28:07 PMbuy$1.38$0.00050290.00059380.0621552,754.97
0xEe7...7b4C
0x04...6888
03/17/20263:37:39 PMsell$0.09072$0.0004950.000039280.062143183.25
0xC06...8B8c
0xd7...5a12
03/17/20263:35:35 PMsell$0.3846$0.00049710.00016580.062144773.62
0x0f6...e888
0x3f...b748
03/17/20263:20:33 PMsell$4.18$0.00050150.0017950.0621488,354.38
0x225...73f5
0x1a...0f04
03/17/20263:03:59 PMbuy$9.98$0.00050740.0042380.06215319,682.56
0x225...73f5
0x15...f464
03/17/20262:11:01 PMbuy$0.26$0.00049980.00011140.062142520.14
0xb6c...98d4
0x39...a45c
03/17/202612:49:25 PMsell$0.2842$0.00049420.00012250.062131575.06
0xaDC...3047
0xaa...9e6e
03/17/202612:24:47 PMsell$0.08979$0.00049610.000038590.062132180.98
0x4b5...2226
0x23...1877
03/17/202612:12:19 PMsell$0.2485$0.0004970.00010660.062132500
0x74a...0F41
0x22...8bd0
03/17/202611:59:23 AMsell$0.1715$0.00049660.000073670.062133345.36
0x53b...c326
0x16...41cc
03/17/202611:49:17 AMsell$0.2487$0.00049740.00010660.062133500
0x9aA...D68C
0x4c...f3cf
03/17/202611:00:17 AMsell$0.1397$0.00049380.000060390.062134283.01
0x101...f51D
0xe0...4ddf
03/17/202610:49:51 AMsell$0.06958$0.00049290.000030120.062134141.15
0xbbe...28B1
0x65...04c7
03/17/202610:34:15 AMsell$0.2439$0.00049350.00010550.062134494.32
0xd85...a74f
0x9c...f3fa