WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0004808
Presyo
0.062107 WETH
TVL
$3,855.12
MKT CAP
$587.3K
5m
0%
1h
0%
4h
0.08%
24h
1.97%
Ibahagi
TXNS
50
Mga Bumili
31
Mga Nagbenta
19
Dami
66
Telegram price alerts
Pares:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
4.01M
Pinagsama WETH:
$0.8449

DOG/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng DOG token sa DEX BaseSwap ay $0.0004808. Ang presyo ng DOG ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $65.64. Ang kontrata ng DOG token ay 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 na may market cap na $587,335.04. Ang kontrata ng liquidity pool ay 0x3A65f421Ea694D411CDef877C0297F14a17aE25f na may kabuuang halaga na naka-lock (TVL) na $3,855.12. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f ay $3,855.12.

Ang kabuuang transaksyon ng DOG/WETH ay 50 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $65.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000002107, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0004808 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202610:05:25 AMbuy$2.72$0.00048080.0011950.0621075,674.08
0x080...8cF3
0xce...3a6d
05/01/20268:56:09 AMbuy$0.5086$0.00048070.00022260.0621041,058.17
0x229...c473
0xa4...0b0c
05/01/20268:12:55 AMsell$0.01993$0.00047760.0587380.06209341.74
0xAb7...AcD9
0x45...dcba
05/01/20267:53:47 AMsell$0.06736$0.00047720.000029540.062093141.15
0xcd0...cb57
0x7f...561d
05/01/20267:42:03 AMsell$1.6$0.00047680.00070650.0620953,372.31
0xe77...F410
0x04...fd0d
05/01/20267:40:33 AMbuy$1.6$0.0004790.00070660.0621053,356.29
0xe77...F410
0x5f...07e8
05/01/20267:27:31 AMsell$2.85$0.00047680.0012530.0620965,980.73
0x002...D7E1
0x21...c646
05/01/20266:09:37 AMsell$3.36$0.00048040.0014720.0621037,000
0xBAb...A68f
0x2d...fdd9
05/01/20265:45:41 AMsell$0.2616$0.00048120.00011450.062107543.68
0x667...C301
0x01...4fc4
05/01/20265:40:21 AMsell$0.07192$0.0004810.00003150.062107149.49
0x3a7...193A
0x2f...dcfc
05/01/20264:48:35 AMsell$4.77$0.00048130.0020950.0621129,917.93
0xe6c...Eb8e
0xf6...97ad
05/01/20264:46:35 AMsell$0.803$0.0004830.00035220.0621181,662.42
0xae5...6593
0xed...1322
05/01/20264:46:33 AMbuy$17.49$0.00048120.0076740.06211136,348.92
0x5e9...0deA
0xd9...eebb
05/01/20264:35:57 AMsell$0.08602$0.00047480.000037710.062081181.18
0x048...cEF5
0x6f...783d
05/01/20264:00:31 AMsell$0.2676$0.00047490.00011730.062082563.56
0x7Da...2438
0x92...f1c1
05/01/20263:59:41 AMbuy$0.2686$0.00047750.00011770.062092562.56
0x7Da...2438
0x2d...ae97
05/01/20262:52:59 AMsell$4.01$0.00047270.0017730.0620868,500
0xd3B...e1Dc
0x0a...7b7b
05/01/20262:52:35 AMbuy$1.47$0.00047630.00065040.0620993,098.24
0xAF2...3812
0x6b...0446
05/01/20262:52:31 AMbuy$2.02$0.00047540.00089380.0620954,265.24
0xd3B...e1Dc
0x6f...7377
05/01/20261:41:09 AMbuy$0.4573$0.00047380.00020190.062093965.11
0x2d1...88EC
0x19...e84c