WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DADBASE-WETH pair

Presyo USD
$0.02739
Presyo
0.00001048 WETH
TVL
$19,176.84
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf5D5D4198FDaf725c276263Ce5907eDA7312dD20
DADBASE:
0xd4424936Ff4E206CB4b85c7E78f3342A170545F3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DADBASE:
351,171.99
Pinagsama WETH:
$3.75

DADBASE/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DADBASE token sa DEX BaseSwap ay $0.02739. Ang presyo ng DADBASE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DADBASE token ay 0xd4424936Ff4E206CB4b85c7E78f3342A170545F3 na may market cap na $27,906.98. Ang kontrata ng liquidity pool ay 0xf5D5D4198FDaf725c276263Ce5907eDA7312dD20 na may kabuuang halaga na naka-lock (TVL) na $19,176.84. Ang DADBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DADBASE/WETH na may kontrata na address 0xf5D5D4198FDaf725c276263Ce5907eDA7312dD20 ay $19,176.84.

Ang kabuuang transaksyon ng DADBASE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DADBASE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DADBASE sa WETH ay 0.00001048, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DADBASE sa USD ay $0.02739 ngayon.

DADBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20249:49:35 PMsell$154.88$0.027390.05930.000010485,653.44
0xC47...87C1
0xad...40f0
08/10/20249:49:23 PMsell$62.88$0.028010.024070.000010722,244.8
0x23b...CFCa
0x48...b3e8
07/02/20247:09:37 PMsell$249.74$0.038060.072930.000011116,561.31
0x0B3...646F
0x4a...5123
07/02/202412:25:19 AMsell$95.13$0.039190.027690.000011412,426.96
0xe01...98af
0x84...d880
06/13/20246:40:29 AMsell$111.64$0.040450.031980.000011582,760
0xF22...9b38
0x7c...9b6b
06/09/20247:38:13 PMsell$3.9$0.043260.0010530.0000116890.16
0x55d...515e
0x4c...6507
05/29/20241:24:09 AMsell$68.67$0.045020.017910.000011741,525.36
0x692...67aF
0x77...8410
05/25/20242:25:47 PMsell$11.12$0.044130.0029750.0000118252.08
0x384...3c27
0x75...9738
04/26/20243:51:41 PMbuy$41.91$0.036920.013430.000011831,135.14
0xb4F...5F21
0x94...a683
04/25/20247:10:39 PMsell$3.34$0.03710.0010580.0000117390.16
0xdBF...5F78
0x53...52e8
04/25/20247:09:59 PMsell$431.11$0.03840.13630.0000121411,224
0xdBF...5F78
0x7b...c5e9
04/01/20242:15:49 PMsell$509.08$0.046110.14360.0000130111,040
0xdBF...5F78
0x65...886d
03/03/202410:56:29 PMbuy$99.79$0.054910.028780.000015841,817.15
0xdBF...5F78
0x60...3629
03/02/202411:53:59 PMsell$387.76$0.05490.11330.000016057,061.94
0xf7E...2CC9
0xf3...4521
02/27/20242:52:57 AMsell$418.91$0.05490.1290.000016917,629.95
0x931...47b6
0x4c...c0a8
02/27/20242:52:57 AMsell$477.93$0.053550.14720.000016498,217.38
0xbaE...bDc3
0xfd...a4e9
02/27/202412:33:41 AMsell$793.12$0.061550.24990.000019412,884.09
0x4E1...1584
0x9e...e4f1
02/18/20243:48:49 PMsell$148.25$0.057690.052910.000020592,569.56
0x5c0...46DE
0x74...f4b1
02/17/20242:16:21 PMsell$460.33$0.058920.16770.000021477,811.72
0x96F...2F59
0xf9...1b69
02/12/20241:28:37 PMbuy$0.1075$0.055360.000043240.000022261.94
0x91B...707c
0x10...cb49