WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRFA-WETH pair

Presyo USD
$0.01735
Presyo
0.05566 WETH
TVL
$31,682.95
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeEB89001a2c6260D813C437177eB3E82CBb4Ec47
CRFA:
0x304B091B2A2b8049924c81589b8E16758Aa4EBef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRFA:
914,734.35
Pinagsama WETH:
$5.16

CRFA/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CRFA token sa DEX BaseSwap ay $0.01735. Ang presyo ng CRFA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRFA token ay 0x304B091B2A2b8049924c81589b8E16758Aa4EBef na may market cap na $17,311.01. Ang kontrata ng liquidity pool ay 0xeEB89001a2c6260D813C437177eB3E82CBb4Ec47 na may kabuuang halaga na naka-lock (TVL) na $31,682.96. Ang CRFA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRFA/WETH na may kontrata na address 0xeEB89001a2c6260D813C437177eB3E82CBb4Ec47 ay $31,682.96.

Ang kabuuang transaksyon ng CRFA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRFA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRFA sa WETH ay 0.00000566, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CRFA sa USD ay $0.01735 ngayon.

CRFA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202411:15:39 PMbuy$2.42$0.017350.000790.05566139.58
0x153...F557
0x14...ba60
11/14/20242:54:21 PMbuy$2.74$0.017740.00087640.055658154.88
0xd07...14d1
0x7a...b8be
11/12/20249:00:05 AMsell$2.74$0.018810.00080050.05549145.8
0xae5...6593
0xa2...6fcf
11/12/20246:52:45 AMsell$1.39$0.01860.00041180.0554975
0x3a7...193A
0xfe...6b49
11/11/202411:27:35 PMsell$3.13$0.018510.00093130.055493169.55
0x3a7...193A
0xc5...36d6
11/11/20246:49:07 PMsell$2.64$0.018270.00079390.055494144.48
0xae5...6593
0xca...9479
11/11/20245:03:19 PMsell$3.22$0.018080.00097940.055497178.17
0xA8b...ffC1
0xc0...c3f4
11/10/20246:52:57 PMsell$2.52$0.017840.00077950.055498141.77
0x39B...5f68
0xf8...6766
11/10/202410:42:55 AMsell$1.77$0.017630.00055240.055499100.45
0x153...F557
0x00...1da5
11/10/20245:10:11 AMsell$2.69$0.017520.0008470.055501153.94
0x905...48cd
0x75...a764
11/09/202411:01:01 PMsell$3.44$0.017670.0010980.055643194.6
0xF7a...cD76
0x3d...ebf0
11/09/202410:47:05 PMsell$2.22$0.017110.00071720.055505130.27
0xae5...6593
0x65...2759
11/09/20247:17:29 PMsell$2.87$0.016970.00093130.055507169.1
0xf02...C1b9
0xdf...0ed0
11/09/20245:50:05 AMsell$2.33$0.016760.00076870.055509139.54
0xae5...6593
0x20...b42d
11/09/20245:42:01 AMsell$2.5$0.016630.00083180.05552150.68
0xf02...C1b9
0xf6...4d17
11/08/20247:47:13 PMsell$3.27$0.016440.0010970.055513198.99
0xae5...6593
0x34...5c3b
11/08/202412:10:43 AMsell$3.03$0.01620.0010320.055517187.09
0x3a7...193A
0xbc...612d
11/07/20248:31:01 PMsell$2.37$0.015940.00082160.055517148.91
0xae5...6593
0x6c...093c
11/07/20242:57:57 AMsell$2.72$0.015860.00094820.055519171.8
0x905...48cd
0xc2...efc7
11/07/20242:42:35 AMsell$3.33$0.015710.001170.055522211.9
0x39B...5f68
0xa5...1d7a