WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-WETH pair

Presyo USD
$0.0007311
Presyo
0.062776 WETH
TVL
$189,172.79
MKT CAP
$730.7K
5m
45.52%
1h
226%
4h
114%
24h
1,187%
Ibahagi
TXNS
955
Mga Bumili
369
Mga Nagbenta
586
Dami
1M
Telegram price alerts
Pares:
0xD0d336D96e91CBF04c2b0C7A52622F560c2f8438
CREO:
0x96A6d9bC8a4498B5D682717B0Fae7a33AA020848
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CREO:
129.45M
Pinagsama WETH:
$35.92

CREO/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng CREO token sa DEX BaseSwap ay $0.0007311. Ang presyo ng CREO ay pataas 1,187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 955 trades na may dami ng kalakalan na $1,218,054.45. Ang kontrata ng CREO token ay 0x96A6d9bC8a4498B5D682717B0Fae7a33AA020848 na may market cap na $730,676.88. Ang kontrata ng liquidity pool ay 0xD0d336D96e91CBF04c2b0C7A52622F560c2f8438 na may kabuuang halaga na naka-lock (TVL) na $189,172.80. Ang CREO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/WETH na may kontrata na address 0xD0d336D96e91CBF04c2b0C7A52622F560c2f8438 ay $189,172.80.

Ang kabuuang transaksyon ng CREO/WETH ay 955 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 586 ang mga sales transactions.

Ang CREO/WETH pool ay may trading volume na $1,218,054.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa WETH ay 0.0000002776, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.0007311 ngayon.

CREO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:14:39 PMsell$1,079.61$0.00073240.410.0627811.47M
0x2aC...26F1
0xb8...1972
10/22/202411:14:39 PMbuy$104.17$0.00072890.039560.062768142,912.53
0x2aC...26F1
0xb8...1972
10/22/202411:14:39 PMbuy$175.33$0.00073110.066580.062776239,802.04
0x2aC...26F1
0xb8...1972
10/22/202411:14:19 PMbuy$105.33$0.00074060.040.062812142,211.08
0x1E2...DfBD
0x94...2953
10/22/202411:14:19 PMbuy$121.13$0.00074410.0460.062825162,794.68
0x1E2...DfBD
0x94...2953
10/22/202411:14:19 PMsell$130.93$0.00073680.049720.062798177,701.09
0x1E2...DfBD
0x94...2953
10/22/202411:14:19 PMbuy$105.33$0.00074230.040.062818141,897.01
0x1E2...DfBD
0x94...2953
10/22/202411:13:25 PMbuy$92.17$0.00072670.0350.062759126,828.12
0x2aC...26F1
0xda...5ed1
10/22/202411:13:25 PMbuy$100.07$0.00072520.0380.062754137,980.17
0x2aC...26F1
0xda...5ed1
10/22/202411:13:25 PMbuy$113.24$0.00071960.0430.062732157,368.83
0x2aC...26F1
0xda...5ed1
10/22/202411:13:25 PMbuy$263.35$0.00072240.10.062743364,511.48
0x2aC...26F1
0xda...5ed1
10/22/202411:13:03 PMbuy$310.4$0.00071630.11780.06272433,309.49
0x080...8729
0x90...9361
10/22/202411:12:39 PMbuy$2,633.55$0.000693810.0626343.8M
0x355...5F17
0x9e...7fc0
10/22/202411:12:39 PMbuy$2,509.13$0.00065560.95270.0624893.83M
0x355...5F17
0x9e...7fc0
10/22/202411:11:49 PMbuy$263.56$0.00060660.10.062301434,491
0xDd3...a576
0x31...74fc
10/22/202411:11:49 PMbuy$1,045.78$0.00059370.39670.0622521.76M
0xDd3...a576
0x31...74fc
10/22/202411:11:49 PMbuy$263.56$0.00060290.10.062287437,159.94
0xDd3...a576
0x31...74fc
10/22/202411:11:25 PMsell$1,517.32$0.0005860.57610.0622252.59M
0xcb3...7bb7
0xfe...ea57
10/22/202411:11:25 PMbuy$526.71$0.00058230.20.062211904,405.88
0xcb3...7bb7
0xfe...ea57
10/22/202411:11:25 PMsell$277.23$0.00059850.10520.062272463,194.32
0xcb3...7bb7
0xfe...ea57