WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crash-WETH pair

Presyo USD
$0.001311
Presyo
0.06289 WETH
TVL
$4,786.43
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.20%
24h
-6.07%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
127
Telegram price alerts
Pares:
0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074
Crash:
0x4DD9077269Dd08899f2A9E73507125962b5BC87f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Crash:
1.83M
Pinagsama WETH:
$0.527

Crash/WETH price stats sa Base

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng Crash token sa DEX BaseSwap ay $0.001311. Ang presyo ng Crash ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $127.19. Ang kontrata ng Crash token ay 0x4DD9077269Dd08899f2A9E73507125962b5BC87f na may market cap na $1,311,797.59. Ang kontrata ng liquidity pool ay 0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074 na may kabuuang halaga na naka-lock (TVL) na $4,786.44. Ang Crash/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crash/WETH na may kontrata na address 0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074 ay $4,786.44.

Ang kabuuang transaksyon ng Crash/WETH ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Crash/WETH pool ay may trading volume na $127.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crash sa WETH ay 0.000000289, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Crash sa USD ay $0.001311 ngayon.

Crash-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20251:27:27 AMbuy$2.59$0.0013110.00057220.062891,979.57
0xceC...2222
0xf6...fee6
10/06/202512:42:43 AMsell$38.63$0.0013170.0085610.0629229,321.12
0x2e9...9980
0x47...9601
10/05/202510:09:57 PMsell$4.5$0.0013410.0010.0629743,362.11
0x000...c000
0x7b...bc54
10/05/202510:09:57 PMsell$1.11$0.0013380.00024720.062968832.69
0x42E...9a60
0xd8...25d7
10/05/20258:35:01 PMbuy$3.34$0.0013460.00074220.0629922,480.63
0x7AA...520a
0xff...db38
10/05/20256:06:19 PMsell$5.86$0.0013450.0012990.062984,359.06
0xEF8...a94f
0x27...2506
10/05/20256:05:39 PMsell$0.00001348$0.0013480.0829870.0629870.01
0x622...B6b4
0x4b...bfe7
10/05/20256:05:05 PMsell$0.0000135$0.001350.0829870.0629870.01
0x622...B6b4
0x17...bfb8
10/05/20256:04:39 PMsell$0.0000135$0.001350.0829870.0629870.01
0x622...B6b4
0xcd...94c0
10/05/20256:03:27 PMsell$0.00002005$0.001350.0844370.0629870.01485
0x622...B6b4
0x61...d160
10/05/20256:03:05 PMsell$0.00002005$0.001350.0844370.0629870.01485
0x622...B6b4
0x7a...1754
10/05/20256:02:37 PMsell$0.00002004$0.0013490.0844370.0629870.01485
0x622...B6b4
0x0f...5471
10/05/20256:01:19 PMbuy$0.0009312$0.0013550.0620630.0630020.6871
0x622...B6b4
0x63...4449
10/05/20256:01:03 PMbuy$0.0009312$0.0013550.0620630.0630020.6871
0x622...B6b4
0x85...8d53
10/05/20251:22:35 PMbuy$1.76$0.0013630.00038950.0631,298.18
0xf02...EEEE
0xed...74db
10/05/202512:19:33 PMsell$13.68$0.0013710.0030090.0630169,975
0x577...aA0D
0x9b...bee2
10/05/202512:19:33 PMsell$6.78$0.001360.0014920.0629914,987.5
0x577...aA0D
0x9b...bee2
10/05/202512:18:39 PMbuy$3.18$0.0013840.00070030.0630442,300.21
0x64d...DC28
0x82...d8a1
10/05/202512:10:47 PMsell$2.56$0.0013760.0005650.0630281,865.5
0x051...6666
0xb8...cb27
10/05/202512:04:05 PMbuy$1.48$0.0013830.00032680.0630451,073.15
0x269...41E5
0xd1...50ea