WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crash-WETH pair

Presyo USD
$0.009156
Presyo
0.053784 WETH
TVL
$8,428.46
MKT CAP
$9.1M
5m
0%
1h
-0.27%
4h
0.52%
24h
22.38%
Ibahagi
TXNS
665
Mga Bumili
76
Mga Nagbenta
589
Dami
2K
Telegram price alerts
Pares:
0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074
Crash:
0x4DD9077269Dd08899f2A9E73507125962b5BC87f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Crash:
462,177.94
Pinagsama WETH:
$1.74

Crash/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Crash token sa DEX BaseSwap ay $0.009156. Ang presyo ng Crash ay pataas 22.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $1,544.96. Ang kontrata ng Crash token ay 0x4DD9077269Dd08899f2A9E73507125962b5BC87f na may market cap na $9,118,198.08. Ang kontrata ng liquidity pool ay 0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074 na may kabuuang halaga na naka-lock (TVL) na $8,428.46. Ang Crash/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crash/WETH na may kontrata na address 0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074 ay $8,428.46.

Ang kabuuang transaksyon ng Crash/WETH ay 665 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 589 ang mga sales transactions.

Ang Crash/WETH pool ay may trading volume na $1,544.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crash sa WETH ay 0.000003784, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Crash sa USD ay $0.009156 ngayon.

Crash-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20241:25:21 AMsell$28.21$0.0091560.011660.0537843,081.64
0x7bE...45b2
0x53...f554
10/05/20241:02:39 AMbuy$6.88$0.0092610.0028420.053822743.68
0xC3f...ebDD
0xa3...fb12
10/05/20241:01:59 AMbuy$2.41$0.0092490.00099730.053813261.49
0x000...726A
0xab...94a1
10/05/202412:37:47 AMbuy$1$0.0092240.00041640.053817109.09
0x30F...95cc
0x33...7630
10/05/202412:31:15 AMsell$2.32$0.0091870.00096150.053799253.07
0xDf8...3BBe
0x4c...8c01
10/05/202412:28:47 AMbuy$8.79$0.0092040.0036420.053812955.32
0xa8a...9594
0x81...97be
10/05/202412:26:37 AMbuy$2.21$0.009180.00091560.053802240.76
0x419...AEdD
0xcc...a85d
10/05/202412:21:45 AMbuy$0.00002015$0.0091730.0883510.05380.002197
0x419...AEdD
0xb2...2d0b
10/05/202412:21:15 AMbuy$0.00008807$0.0091750.0736480.05380.009598
0x419...AEdD
0xe2...2e3a
10/05/202412:20:47 AMbuy$0.0003013$0.0091770.0612470.05380.03283
0x419...AEdD
0x62...bdd1
10/05/202412:20:19 AMbuy$0.0005783$0.0091770.0623950.05380.06302
0x419...AEdD
0xc9...4d51
10/05/202412:12:57 AMsell$11.41$0.0091730.0047190.0537921,244.6
0xe52...BD3D
0x74...552f
10/05/202412:11:45 AMsell$3.02$0.0092020.001250.053805328.66
0x30F...95cc
0xdb...42df
10/05/202412:07:27 AMsell$25.88$0.0092740.010690.0538312,790.83
0xd0D...3BB3
0x33...c282
10/05/202412:06:05 AMbuy$2.5$0.0093640.0010330.053871267.06
0x410...77c7
0x1d...ab90
10/04/202411:59:39 PMbuy$9.76$0.0093210.0040450.053861,048.03
0xa8a...9594
0x57...2cd7
10/04/202411:55:31 PMbuy$2.99$0.0093050.001240.053848322.19
0x8CE...58B4
0xca...184f
10/04/202411:51:51 PMbuy$3$0.0092870.0012420.053843323.19
0x193...7eD3
0xa6...30dd
10/04/202411:40:13 PMbuy$6.84$0.0092660.0028320.053834738.68
0xe52...BD3D
0x13...5443
10/04/202411:40:07 PMbuy$1$0.0092490.0004140.053827108.18
0xa6a...aC7b
0x38...6ef7