WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crash-WETH pair

Presyo USD
$0.00194
Presyo
0.064358 WETH
TVL
$5,749.31
MKT CAP
$1.9M
5m
0%
1h
0.43%
4h
1.52%
24h
3.60%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
81
Telegram price alerts
Pares:
0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074
Crash:
0x4DD9077269Dd08899f2A9E73507125962b5BC87f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Crash:
1.48M
Pinagsama WETH:
$0.6456

Crash/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng Crash token sa DEX BaseSwap ay $0.00194. Ang presyo ng Crash ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $81.19. Ang kontrata ng Crash token ay 0x4DD9077269Dd08899f2A9E73507125962b5BC87f na may market cap na $1,936,946.34. Ang kontrata ng liquidity pool ay 0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074 na may kabuuang halaga na naka-lock (TVL) na $5,749.32. Ang Crash/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crash/WETH na may kontrata na address 0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074 ay $5,749.32.

Ang kabuuang transaksyon ng Crash/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Crash/WETH pool ay may trading volume na $81.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crash sa WETH ay 0.0000004358, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Crash sa USD ay $0.00194 ngayon.

Crash-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20252:26:15 AMbuy$1.98$0.001940.00044510.0643581,021.41
0x2F2...aB0F
0xc8...4504
09/04/20251:37:59 AMsell$0.07946$0.0019380.000017760.06433341
0x40F...aF9F
0x71...a7c4
09/04/20251:37:13 AMbuy$0.2967$0.0019460.000066380.064355152.44
0x40F...aF9F
0x55...f864
09/04/20251:26:45 AMsell$0.9602$0.0019320.00021540.064334496.97
0x054...3333
0x4b...673f
09/04/20251:15:55 AMsell$1.89$0.0019340.00042490.064338979.53
0xe92...CCCC
0xba...aeac
09/03/202511:38:15 PMsell$1.28$0.0019350.00028760.064343662.18
0xc7D...9999
0x0e...01f8
09/03/202511:34:31 PMbuy$7.2$0.0019450.0016140.064363,703.18
0x3E9...9bc1
0x9d...1c43
09/03/202511:34:33 PMsell$1.28$0.0019390.00028720.064347660.71
0xc7D...9999
0xfc...443e
09/03/202511:32:41 PMbuy$16.2$0.0019290.0036320.0643248,398.88
0x3E9...9bc1
0x01...a16e
09/03/202511:31:21 PMbuy$4$0.0019180.00089590.0642942,086.29
0x12e...74aC
0x48...d68c
09/03/202511:29:15 PMbuy$1.99$0.0019140.00044810.0642891,044.73
0x968...23B2
0x7a...8d00
09/03/202511:29:17 PMsell$1.28$0.0019050.00028690.064268672.22
0xA2F...aaaa
0x82...9585
09/03/202511:28:47 PMbuy$1.99$0.0019110.00044810.0642831,046.19
0x3E9...9bc1
0x35...ed4b
09/03/202511:28:35 PMbuy$4.99$0.0019060.001120.0642722,621.3
0x3E9...9bc1
0x49...7d7a
09/03/202510:21:31 PMsell$12.46$0.0019070.0027840.0642626,531.84
0x9eF...498D
0xa7...4edc
09/03/20257:20:11 PMsell$9.37$0.0019180.0020990.0642954,888.78
0x711...DBb5
0x57...4f88
09/03/20253:38:05 PMbuy$1.99$0.0019380.00044620.0643271,031.08
0x3af...b4Ad
0x51...1d03
09/03/202512:49:31 PMbuy$4.06$0.0018790.00093330.0643182,161.21
0x94c...5c38
0x2c...65ed
09/03/20256:36:55 AMsell$0.3878$0.0018520.000089880.064291209.42
0x7F9...0935
0xe7...ce9f
09/03/20255:33:47 AMsell$0.6403$0.0018560.0001480.064293344.88
0x30b...7777
0x8e...a29d