WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crash-WETH pair

Presyo USD
$0.004019
Presyo
0.05169 WETH
TVL
$5,982.4
MKT CAP
$4M
5m
0.36%
1h
-1.64%
4h
-8.09%
24h
51.90%
Ibahagi
TXNS
137
Mga Bumili
58
Mga Nagbenta
79
Dami
937
Telegram price alerts
Pares:
0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074
Crash:
0x4DD9077269Dd08899f2A9E73507125962b5BC87f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Crash:
741,940.69
Pinagsama WETH:
$1.25

Crash/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Crash token sa DEX BaseSwap ay $0.004019. Ang presyo ng Crash ay pataas 51.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $936.71. Ang kontrata ng Crash token ay 0x4DD9077269Dd08899f2A9E73507125962b5BC87f na may market cap na $4,031,590.11. Ang kontrata ng liquidity pool ay 0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074 na may kabuuang halaga na naka-lock (TVL) na $5,982.40. Ang Crash/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crash/WETH na may kontrata na address 0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074 ay $5,982.40.

Ang kabuuang transaksyon ng Crash/WETH ay 137 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 79 ang mga sales transactions.

Ang Crash/WETH pool ay may trading volume na $936.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crash sa WETH ay 0.00000169, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Crash sa USD ay $0.004019 ngayon.

Crash-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:48:33 PMsell$1.84$0.0040190.00077410.05169457.95
0x33a...4444
0x4f...2baf
05/09/20251:48:15 PMsell$0.4883$0.0040220.00020540.051691121.41
0xec7...42D0
0x58...7df9
05/09/20251:46:37 PMbuy$9.5$0.0040190.0040080.0516952,364.95
0x182...7b59
0xf4...3eea
05/09/20251:44:05 PMbuy$0.3425$0.0039990.00014470.05168985.64
0x6df...43C4
0x5f...de77
05/09/20251:43:59 PMsell$18.75$0.0040040.0079230.0516914,684.12
0x441...f893
0x95...ad4d
05/09/20251:39:35 PMbuy$2.58$0.004030.0010970.051709642.01
0xe92...CCCC
0x04...3af7
05/09/20251:22:43 PMsell$43.68$0.0040660.018620.05173310,743.66
0x2Bd...c3F7
0x4d...bc0d
05/09/20251:22:43 PMsell$0.6771$0.0040080.00028860.051708168.92
0x76B...8020
0x03...a15b
05/09/202512:58:05 PMbuy$7.43$0.0041120.0031830.0517591,808.67
0x441...f893
0xfc...13cc
05/09/202512:54:53 PMsell$0.1955$0.0040860.000083610.05174647.86
0x76B...8020
0xa0...87ba
05/09/202512:54:51 PMsell$3.34$0.004090.001430.051749818.04
0x135...21D9
0xf3...4d0e
05/09/202512:54:41 PMsell$1.77$0.0040970.00075870.051752433.08
0x45A...487B
0x91...08c6
05/09/202512:46:15 PMbuy$1.59$0.0041210.00068220.05176387.43
0xf02...EEEE
0x63...4686
05/09/202512:42:13 PMsell$2.9$0.0041010.001240.051752707.68
0x1F5...d346
0x0a...ad0e
05/09/202512:41:45 PMsell$2.89$0.0041020.0012390.051756705.59
0x1F5...d346
0xfa...a2f8
05/09/202512:41:09 PMsell$5.8$0.0041140.0024870.0517611,411.98
0x1F5...d346
0x2b...eab8
05/09/202512:40:21 PMsell$20.71$0.0041420.008850.051775,000
0x1D9...3Eca
0x31...880d
05/09/202512:40:23 PMbuy$5.94$0.0041420.0025410.051771,435.85
0x2f4...14Da
0x2a...f862
05/09/202512:34:19 PMsell$4.42$0.0041870.0018850.0517841,056.15
0xc97...E8c5
0xbf...8485
05/09/202512:31:53 PMbuy$0.3649$0.0042020.00015590.05179686.83
0x887...EB16
0x05...e225