WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WETH pair

Presyo USD
$0.097711
Presyo
0.0122974 WETH
TVL
$25,617.04
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x717A90E878FEcC6895F8e0f894F7Cd9E49159960
COQ:
0x701CB7BCcFBaf8F71040919EdcD6552508086eA9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COQ:
13.71T
Pinagsama WETH:
$4.06

COQ/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COQ token sa DEX BaseSwap ay $0.0000000007711. Ang presyo ng COQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COQ token ay 0x701CB7BCcFBaf8F71040919EdcD6552508086eA9 na may market cap na $5,339.70. Ang kontrata ng liquidity pool ay 0x717A90E878FEcC6895F8e0f894F7Cd9E49159960 na may kabuuang halaga na naka-lock (TVL) na $25,617.04. Ang COQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WETH na may kontrata na address 0x717A90E878FEcC6895F8e0f894F7Cd9E49159960 ay $25,617.04.

Ang kabuuang transaksyon ng COQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WETH ay 0.0000000000002974, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000000007711 ngayon.

COQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20242:50:27 AMbuy$0.02585$0.0977110.059970.012297433.52M
0x3B0...366c
0x1c...0435
09/02/20245:37:27 AMbuy$0.01409$0.0972810.0557560.012297419.35M
0xE5d...7159
0x64...1f08
08/23/202410:26:49 AMbuy$2.2$0.0979390.00082440.01229732.77B
0xE5d...7159
0x06...fba0
06/25/20244:06:13 AMbuy$0.06431$0.0810030.000019040.012297264.06M
0x6EF...FDf0
0x25...33c2
06/24/20245:53:27 PMbuy$0.03361$0.0997870.00001020.012297234.34M
0x604...BFf4
0xf7...95ba
06/21/20244:45:11 PMbuy$0.05586$0.0810340.000016050.012297254M
0x899...93E0
0x49...43b1
06/12/20246:42:41 AMbuy$0.04356$0.0810450.000012390.012297241.68M
0x069...807e
0x32...a067
05/29/20249:27:39 PMbuy$49.49$0.0811130.013170.012296344.46B
0x36d...7507
0x7e...dda7
05/28/20246:10:53 PMbuy$96.02$0.0811240.025060.012293585.4B
0x463...6356
0xa6...6b14
05/25/202411:35:29 AMbuy$0.1126$0.0810950.000030.0122917102.84M
0x7c7...B148
0xd3...f015
05/24/202411:01:21 PMbuy$9.9$0.0810890.0026510.01229159.1B
0xB18...23d6
0x28...54e8
05/23/20249:26:17 PMbuy$5.93$0.0810930.0015780.01229125.42B
0x313...bc36
0xcc...1538
05/23/20241:32:57 AMbuy$0.975$0.0810960.00025890.012291889.6M
0x21B...f41b
0xc4...b6c4
05/21/20245:57:03 AMbuy$9.91$0.0810610.0027170.01229089.34B
0x6f1...3141
0x1f...feaa
05/21/20242:24:35 AMbuy$3.24$0.0810620.00088620.01229063.05B
0x3ba...64D8
0x0e...e53e
05/20/202411:15:03 PMbuy$18.22$0.0810560.0050080.012290117.26B
0x1f3...b43E
0xa2...2e85
05/20/20245:30:49 PMbuy$27.12$0.0990580.008660.012289129.95B
0x218...ef90
0x9d...98cf
05/18/20248:42:49 PMbuy$2.17$0.0990180.00069630.01228852.41B
0x686...701C
0x2e...98f0
05/18/20247:15:39 AMbuy$1.18$0.0989320.0003840.01228841.33B
0xe7D...81ad
0x83...7925
05/16/202410:10:59 PMbuy$196.24$0.0982940.067090.0122835236.59B
0x3E1...785b
0x1a...b881