Impormasyon tungkol sa COFFEE-WETH pair
- Pinagsama COFFEE:
- 18.86
- Pinagsama WETH:
- $0.0001947
COFFEE/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng COFFEE token sa DEX BaseSwap ay $0.03167. Ang presyo ng COFFEE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COFFEE token ay 0x61AfAaD221457cae49527163541f5Ad52bC47062 na may market cap na $31,678,804.50. Ang kontrata ng liquidity pool ay 0xfBD3cD24A57F83Db6695814ae3Cf45A7C92EDB55 na may kabuuang halaga na naka-lock (TVL) na $1.20. Ang COFFEE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng COFFEE/WETH ngayon?
Ang kasalukuyang liquidity ng COFFEE/WETH na may kontrata na address 0xfBD3cD24A57F83Db6695814ae3Cf45A7C92EDB55 ay $1.20.
Ilang transaksyon ang mayroon sa COFFEE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COFFEE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COFFEE/WETH pool sa nakaraang 24 na oras?
Ang COFFEE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COFFEE sa WETH?
Ang exchange rate ng 1 COFFEE sa WETH ay 0.00001032, na naitala noong 1:30 AM UTC.
Magkano ang 1 COFFEE sa dolyar?
Ang presyo ng pagpapalit ng 1 COFFEE sa USD ay $0.03167 ngayon.
COFFEE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2024 | 12:00:43 AM | buy | $0.2762 | $0.03167 | 0.00009 | 0.00001032 | 16.17 | 0xf7...81bb | |
07/06/2024 | 11:08:51 AM | buy | $0.07514 | $0.008984 | 0.000025 | 0.052989 | 10.95 | 0xea...9001 | |
07/06/2024 | 4:01:47 AM | buy | $0.002474 | $0.005121 | 0.06831 | 0.051719 | 0.4832 | 0xff...fe43 | |
07/06/2024 | 4:00:03 AM | buy | $0.2334 | $0.005061 | 0.00007831 | 0.051697 | 6,077.07 | 0x68...9eb0 | |
07/06/2024 | 3:58:15 AM | sell | $1,776.52 | $0.092979 | 0.5962 | 0.0139999 | 5.97M | 0x7f...7e67 | |
07/06/2024 | 3:47:41 AM | buy | $2.91 | $0.000298 | 0.0009772 | 0.079998 | 9,773.77 | 0x27...817d | |
07/06/2024 | 3:47:41 AM | sell | $14.43 | $0.0002983 | 0.004841 | 0.061 | 48,370.95 | 0x27...817d | |
07/06/2024 | 3:47:41 AM | sell | $25.25 | $0.000305 | 0.008472 | 0.061023 | 82,794.38 | 0x27...817d | |
07/06/2024 | 3:47:13 AM | buy | $1.7 | $0.0003104 | 0.0005723 | 0.061042 | 5,490.59 | 0x0b...79ad | |
07/06/2024 | 3:46:51 AM | sell | $587.03 | $0.0003085 | 0.197 | 0.061035 | 1.9M | 0x70...bbbb | |
07/06/2024 | 3:46:29 AM | buy | $2.97 | $0.0004103 | 0.001 | 0.061377 | 7,259.24 | 0x0c...2ffd | |
07/06/2024 | 3:46:29 AM | sell | $20.75 | $0.000411 | 0.006967 | 0.06138 | 50,483.37 | 0x0c...2ffd | |
07/06/2024 | 3:46:29 AM | buy | $0.9779 | $0.0004167 | 0.0003283 | 0.061399 | 2,346.57 | 0x0c...2ffd | |
07/06/2024 | 3:46:03 AM | buy | $0.417 | $0.0004166 | 0.0001399 | 0.061398 | 1,000.95 | 0xde...8f84 | |
07/06/2024 | 3:46:03 AM | buy | $0.06793 | $0.0004165 | 0.00002279 | 0.061398 | 163.06 | 0xde...8f84 | |
07/06/2024 | 3:46:03 AM | sell | $28.44 | $0.0004191 | 0.009547 | 0.061406 | 67,862.16 | 0xde...8f84 | |
07/06/2024 | 3:45:39 AM | buy | $0.4357 | $0.0004267 | 0.0001461 | 0.061431 | 1,021.16 | 0xec...6b08 | |
07/06/2024 | 3:45:15 AM | sell | $20.58 | $0.0004278 | 0.006904 | 0.061434 | 48,118.82 | 0x81...2e60 | |
07/06/2024 | 3:44:57 AM | buy | $2.25 | $0.0004334 | 0.0007576 | 0.061453 | 5,212.07 | 0x78...699e | |
07/06/2024 | 3:44:31 AM | sell | $12.55 | $0.0004325 | 0.004213 | 0.061451 | 29,019.46 | 0xea...a11b |