- WhatToFarm
- Base
- BaseSwap
- CLANKER-WETH LPs
Impormasyon tungkol sa CLANKER-WETH pair
- Pinagsama CLANKER:
- 272.61
- Pinagsama WETH:
- $1.71
CLANKER/WETH price stats sa Base
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng CLANKER token sa DEX BaseSwap ay $51.61. Ang presyo ng CLANKER ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1652 trades na may dami ng kalakalan na $136,167.79. Ang kontrata ng CLANKER token ay 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb na may market cap na $51,611,560.85. Ang kontrata ng liquidity pool ay 0x89E29fA7Ae18842BC7e7679b239d444228D729ed na may kabuuang halaga na naka-lock (TVL) na $20,715.54. Ang CLANKER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CLANKER/WETH ngayon?
Ang kasalukuyang liquidity ng CLANKER/WETH na may kontrata na address 0x89E29fA7Ae18842BC7e7679b239d444228D729ed ay $20,715.54.
Ilang transaksyon ang mayroon sa CLANKER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLANKER/WETH ay 1652 sa nakaraang 24 na oras, kung saan 876 ang mga buy transactions, at 776 ang mga sales transactions.
Ano ang trading volume sa CLANKER/WETH pool sa nakaraang 24 na oras?
Ang CLANKER/WETH pool ay may trading volume na $136,167.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLANKER sa WETH?
Ang exchange rate ng 1 CLANKER sa WETH ay 0.01331, na naitala noong 6:02 PM UTC.
Magkano ang 1 CLANKER sa dolyar?
Ang presyo ng pagpapalit ng 1 CLANKER sa USD ay $51.61 ngayon.
CLANKER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:59:39 PM | buy | $29.93 | $51.61 | 0.00772 | 0.01331 | 0.58 | 0x69...db8b | |
| 12/18/2024 | 5:59:33 PM | sell | $27.23 | $51.35 | 0.007024 | 0.01324 | 0.5304 | 0x1c...abd3 | |
| 12/18/2024 | 5:59:25 PM | buy | $33.79 | $51.6 | 0.008714 | 0.0133 | 0.6548 | 0x15...730a | |
| 12/18/2024 | 5:57:39 PM | buy | $49.43 | $51.61 | 0.01273 | 0.01329 | 0.9577 | 0x45...2183 | |
| 12/18/2024 | 5:54:35 PM | sell | $81.04 | $51.45 | 0.02085 | 0.01323 | 1.57 | 0xc3...79f5 | |
| 12/18/2024 | 5:54:29 PM | sell | $67.56 | $51.59 | 0.01738 | 0.01327 | 1.3 | 0x18...887e | |
| 12/18/2024 | 5:54:27 PM | sell | $8.68 | $51.71 | 0.002233 | 0.01329 | 0.168 | 0x69...b010 | |
| 12/18/2024 | 5:54:25 PM | buy | $375.63 | $51.63 | 0.09655 | 0.01327 | 7.27 | 0xc6...978d | |
| 12/18/2024 | 5:53:09 PM | buy | $1.16 | $51.23 | 0.0003 | 0.01318 | 0.02274 | 0x8d...39ef | |
| 12/18/2024 | 5:52:31 PM | buy | $6.33 | $51.22 | 0.00163 | 0.01318 | 0.1236 | 0x9f...e67f | |
| 12/18/2024 | 5:48:45 PM | buy | $1.16 | $51.25 | 0.0003 | 0.01318 | 0.02275 | 0x55...2799 | |
| 12/18/2024 | 5:44:53 PM | sell | $36.66 | $50.92 | 0.00945 | 0.01312 | 0.72 | 0x82...a42f | |
| 12/18/2024 | 5:44:23 PM | sell | $163.51 | $51.09 | 0.04215 | 0.01317 | 3.2 | 0x1d...fc12 | |
| 12/18/2024 | 5:43:27 PM | sell | $8.44 | $51.3 | 0.002174 | 0.01321 | 0.1646 | 0xe4...34ee | |
| 12/18/2024 | 5:42:33 PM | sell | $8.08 | $51.25 | 0.002085 | 0.01321 | 0.1577 | 0xe4...e7ea | |
| 12/18/2024 | 5:40:55 PM | sell | $54.41 | $51.41 | 0.014 | 0.01322 | 1.05 | 0xb0...66e1 | |
| 12/18/2024 | 5:40:01 PM | buy | $200.06 | $51.47 | 0.05154 | 0.01326 | 3.88 | 0xe6...c386 | |
| 12/18/2024 | 5:38:31 PM | buy | $1 | $51.31 | 0.00026 | 0.01321 | 0.01967 | 0xd2...f362 | |
| 12/18/2024 | 5:31:53 PM | sell | $16.87 | $50.93 | 0.004357 | 0.01315 | 0.3312 | 0xef...4409 | |
| 12/18/2024 | 5:31:03 PM | sell | $11.06 | $50.91 | 0.002861 | 0.01316 | 0.2173 | 0x5b...c5a2 |