- WhatToFarm
- Base
- BaseSwap V3
- cbETH-WETH LPs
Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 0.02439
- Pinagsama WETH:
- $0.9193
cbETH/WETH price stats sa Base
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap V3 ay $4,428.77. Ang presyo ng cbETH ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $677.14. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $107,500,009.63. Ang kontrata ng liquidity pool ay 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 na may kabuuang halaga na naka-lock (TVL) na $3,808.70. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 ay $3,808.70.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 114 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $677.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 11:30 AM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,428.77 ngayon.
cbETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:20:05 AM | sell | $8.02 | $4,428.77 | 0.001994 | 1.1 | 0.001813 | 0x4b...b4dc | |
| 10/20/2025 | 11:14:55 AM | sell | $1.33 | $4,417.82 | 0.0003314 | 1.1 | 0.0003012 | 0x1b...a955 | |
| 10/20/2025 | 10:53:45 AM | buy | $8.69 | $4,426.43 | 0.00216 | 1.1 | 0.001963 | 0x38...6bf2 | |
| 10/20/2025 | 10:46:05 AM | buy | $2.01 | $4,442.23 | 0.0004984 | 1.1 | 0.000453 | 0xf9...03b2 | |
| 10/20/2025 | 10:32:27 AM | buy | $3.98 | $4,456.85 | 0.0009845 | 1.1 | 0.0008948 | 0xee...e0bd | |
| 10/20/2025 | 10:26:15 AM | sell | $7.08 | $4,455.56 | 0.001749 | 1.1 | 0.00159 | 0xfd...bf98 | |
| 10/20/2025 | 9:08:45 AM | sell | $0.3959 | $4,449.15 | 0.00009791 | 1.1 | 0.000089 | 0x09...8e7e | |
| 10/20/2025 | 9:07:57 AM | buy | $0.3997 | $4,444.22 | 0.00009897 | 1.1 | 0.00008994 | 0xc1...f0b5 | |
| 10/20/2025 | 8:12:11 AM | buy | $0.1736 | $4,453.73 | 0.00004289 | 1.1 | 0.00003898 | 0x16...108b | |
| 10/20/2025 | 7:35:01 AM | sell | $1.15 | $4,477.73 | 0.000283 | 1.1 | 0.0002572 | 0x9c...db27 | |
| 10/20/2025 | 7:34:33 AM | buy | $2.04 | $4,474.16 | 0.0005024 | 1.1 | 0.0004566 | 0xc8...7d4a | |
| 10/20/2025 | 6:54:15 AM | sell | $2.14 | $4,488.36 | 0.0005256 | 1.1 | 0.0004777 | 0xec...0d23 | |
| 10/20/2025 | 6:31:33 AM | sell | $0.2165 | $4,485.35 | 0.00005312 | 1.1 | 0.00004828 | 0xd1...6d3c | |
| 10/20/2025 | 6:18:07 AM | buy | $1.54 | $4,487 | 0.0003789 | 1.1 | 0.0003443 | 0x9d...076c | |
| 10/20/2025 | 6:10:47 AM | sell | $1.09 | $4,487.56 | 0.0002677 | 1.1 | 0.0002433 | 0x21...1c1c | |
| 10/20/2025 | 5:03:23 AM | buy | $0.9995 | $4,452.91 | 0.000247 | 1.1 | 0.0002244 | 0x81...dd1b | |
| 10/20/2025 | 5:00:37 AM | sell | $0.6798 | $4,455.8 | 0.0001678 | 1.1 | 0.0001525 | 0x22...38cc | |
| 10/20/2025 | 4:35:17 AM | buy | $0.5168 | $4,442.81 | 0.000128 | 1.1 | 0.0001163 | 0xf1...70ed | |
| 10/20/2025 | 4:07:15 AM | sell | $1.33 | $4,452.06 | 0.0003288 | 1.1 | 0.0002989 | 0x61...1237 | |
| 10/20/2025 | 4:05:51 AM | buy | $2.74 | $4,449.18 | 0.0006795 | 1.1 | 0.0006175 | 0x74...da4e |