WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,740.19
Presyo
1.1 WETH
TVL
$7,612.29
MKT CAP
$106.1M
5m
0%
1h
0.12%
4h
0.13%
24h
0.25%
Ibahagi
TXNS
92
Mga Bumili
45
Mga Nagbenta
47
Dami
474
Telegram price alerts
Pares:
0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.3235
Pinagsama WETH:
$1.41

cbETH/WETH price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap V3 ay $4,740.19. Ang presyo ng cbETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $473.97. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $106,063,157.61. Ang kontrata ng liquidity pool ay 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 na may kabuuang halaga na naka-lock (TVL) na $7,612.30. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 ay $7,612.30.

Ang kabuuang transaksyon ng cbETH/WETH ay 92 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 47 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $473.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,740.19 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202511:40:29 AMbuy$1.02$4,740.190.00023811.10.00021640xd9...4d42
09/07/202511:13:55 AMsell$0.9955$4,740.520.0002311.10.000210x13...c01c
09/07/202510:56:59 AMsell$1.34$4,741.190.00031251.10.0002840x9b...6c38
09/07/202510:46:57 AMbuy$2.51$4,734.660.00058491.10.00053160x2a...4c34
09/07/20259:25:57 AMbuy$2.88$4,739.320.00067041.10.00060930x20...c172
09/07/20259:05:21 AMsell$2.3$4,731.70.00053661.10.00048780x1f...cca1
09/07/20258:54:13 AMsell$5.32$4,742.130.0012351.10.0011230xe3...59cf
09/07/20258:41:33 AMsell$3.83$4,739.580.00089011.10.0008090xe8...9128
09/07/20258:40:23 AMbuy$12.79$4,740.510.002971.10.0026990xe0...45ba
09/07/20258:40:25 AMsell$5.12$4,740.230.0011891.10.001080xfa...7970
09/07/20258:27:27 AMbuy$1.17$4,744.170.00027351.10.00024850xe4...4db7
09/07/20258:24:13 AMbuy$0.3209$4,747.180.000074381.10.00006760x2b...b8c6
09/07/20258:12:17 AMsell$1.57$4,734.010.00036611.10.00033270xbb...1e14
09/07/20257:35:41 AMsell$1.42$4,732.070.00033181.10.00030160x13...737b
09/07/20257:18:49 AMbuy$5.1$4,720.060.0011891.10.0010810x70...b5ea
09/07/20256:58:33 AMsell$8.02$4,7140.0018721.10.0017010xf5...8437
09/07/20256:58:25 AMsell$1.63$4,714.380.00038081.10.00034610xfd...f178
09/07/20256:57:51 AMbuy$2.65$4,715.720.00061961.10.00056310xa8...f486
09/07/20256:57:47 AMbuy$2.79$4,715.510.00065331.10.00059370xd3...96a7
09/07/20256:57:31 AMsell$0.2002$4,714.650.000046731.10.000042470x55...b04f