WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,224.14
Presyo
1.09 WETH
TVL
$176.67
MKT CAP
$65M
5m
0%
1h
0%
4h
0%
24h
5.35%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.0004343
Pinagsama WETH:
$0.0594

cbETH/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap V3 ay $3,224.14. Ang presyo ng cbETH ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $65,030,571.47. Ang kontrata ng liquidity pool ay 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 na may kabuuang halaga na naka-lock (TVL) na $176.68. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 ay $176.68.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,224.14 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:50:35 AMbuy$0.056875$3,224.140.082331.090.082132
0x4fE...1B92
0x3d...93e7
12/18/202510:13:51 PMbuy$0.00008976$3,082.380.0731811.090.072912
0x4b5...2226
0x1e...f38a
12/18/20257:43:01 PMbuy$0.000101$3,060.320.0736061.090.0733
0xA6E...E01d
0x3f...50b9
12/17/20251:56:13 PMbuy$0.0007452$3,211.060.0625341.090.06232
0x73e...0200
0x54...7eff
12/17/20251:49:59 PMbuy$0.0005502$3,209.680.0618711.090.061714
0x73e...0200
0x1d...dd30
12/17/20251:21:17 PMbuy$0.053948$3,189.320.0813511.090.081238
0x73e...0200
0xed...dd29
12/17/202512:03:49 PMbuy$0.062013$3,199.70.01068681.090.0106293
0x73e...0200
0x46...66b7
12/16/202510:47:51 PMbuy$0.01$3,209.310.053391.080.053118
0x4b5...2226
0x3d...c35a
12/16/20258:36:19 PMbuy$0.074651$3,202.40.01015731.080.0101452
0x73e...0200
0x43...2df3
12/16/20257:32:41 PMsell$173.17$3,115.410.059091.060.05558
0x07a...29D4
0x17...4f96
12/16/20257:32:41 PMbuy$35.09$3,161.440.011971.070.0111
0xA28...2720
0xe0...d374
12/16/20257:32:41 PMbuy$138.04$3,104.520.04711.050.04446
0x000...3fA3
0x5b...16fa
12/16/20257:32:41 PMbuy$0.03638$3,173.430.000012411.080.00001146
0x637...1ecb
0x5f...229a
12/16/20259:53:41 AMbuy$0.0001194$3,244.30.074081.10.07368
0x73e...0200
0xf8...cdc4
12/12/20259:56:55 PMbuy$0.0116464$3,406.210.01420971.10.0141898
0x7cd...9bF0
0xf3...1cdd
12/09/20254:04:41 PMbuy$0.051098$3,613.130.0933551.10.093039
0xAcC...545c
0xea...2c47
12/09/20252:04:05 PMbuy$0.052829$3,446.070.0990621.10.09821
0xAcC...545c
0xb5...66d1
12/09/202511:49:39 AMbuy$0.065923$3,4310.0919051.10.091726
0x1EB...d47f
0x77...f553
12/08/20257:55:17 PMbuy$0.063543$3,449.830.0911331.10.091027
0xAcC...545c
0xda...9df8
12/08/20256:54:57 PMbuy$0.06429$3,429.780.091381.10.091251
0xAcC...545c
0x7a...25a6