WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,618.83
Presyo
1.08 WETH
TVL
$159.59
MKT CAP
$62.1M
5m
0%
1h
-0.03%
4h
-0.03%
24h
2.37%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.004044
Pinagsama WETH:
$0.06148

cbETH/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $2,618.83. Ang presyo ng cbETH ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.00. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $62,086,409.56. Ang kontrata ng liquidity pool ay 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 na may kabuuang halaga na naka-lock (TVL) na $159.60. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 ay $159.60.

Ang kabuuang transaksyon ng cbETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $8.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,618.83 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20241:15:25 AMsell$3.88$2,618.830.0016041.080.001485
0x5EC...3c1F
0x0b...52fc
10/05/20241:05:01 AMsell$0.936$2,620.250.00038621.080.0003572
0xa01...E1D5
0x15...36d4
10/05/202412:56:37 AMbuy$2.43$2,619.540.0010031.080.0009277
0x000...af9d
0x4e...47b0
10/04/20247:39:51 PMbuy$0.2426$2,622.490.00011.080.00009251
0x1f9...54D4
0xbe...4eb4
10/04/20243:00:05 PMsell$0.4964$2,558.190.00020971.080.000194
0x4c8...9CAD
0x57...f731
10/03/202411:29:43 PMbuy$2.14$2,541.010.0009131.080.0008448
0xd25...98ab
0x50...6d92
10/03/202411:20:37 PMsell$2.86$2,537.670.001221.080.001129
0x8d6...71F1
0xf1...aa31
10/03/20249:19:45 PMsell$0.1084$2,540.50.000046141.080.00004268
0x6b4...5c92
0xf0...c1f8
10/03/20249:13:07 PMbuy$2.82$2,530.670.0012071.080.001117
0x40b...0999
0x58...ca73
10/03/20245:44:31 PMbuy$1.34$2,525.690.00057561.080.0005329
0x3F3...68e0
0xfb...ed7c
10/03/20245:27:43 PMsell$2.56$2,533.20.0010911.080.00101
0x0C9...9fCA
0x4e...c979
10/03/20243:58:11 PMbuy$3.18$2,526.940.0013631.080.001262
0x944...8bd3
0xc4...7e31
10/03/20243:57:21 PMbuy$8.5$2,526.530.003631.070.003365
0x2a0...72Eb
0xb8...bf81
10/03/20243:57:21 PMbuy$82.52$2,496.110.035221.060.03305
0x000...3fA3
0x45...4b5e
10/03/20243:57:21 PMbuy$4.2$2,520.190.0017971.070.00167
0x2a0...72Eb
0xb8...bf81
10/03/20243:57:19 PMsell$110.85$2,502.750.047321.060.04429
0x3b0...BF92
0xd6...b9f9
10/03/20243:57:21 PMbuy$5.47$2,522.360.0023371.070.00217
0x2a0...72Eb
0xb8...bf81
10/03/20243:57:21 PMbuy$5.52$2,518.10.0023591.070.002194
0xB89...97Cd
0xbb...1986
10/03/202411:56:47 AMbuy$5.87$2,540.570.0024991.080.002314
-
0x8e...1c65
10/03/202411:52:27 AMsell$3.01$2,538.890.0012821.070.001187
0xd1C...a505
0x74...d407