WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,650.72
Presyo
1.1 WETH
TVL
$5,451.8
MKT CAP
$104.5M
5m
0%
1h
0%
4h
-0.07%
24h
2.61%
Ibahagi
TXNS
52
Mga Bumili
18
Mga Nagbenta
34
Dami
100
Telegram price alerts
Pares:
0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.03814
Pinagsama WETH:
$1.24

cbETH/WETH price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap V3 ay $4,650.72. Ang presyo ng cbETH ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $100.30. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $104,486,325.46. Ang kontrata ng liquidity pool ay 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 na may kabuuang halaga na naka-lock (TVL) na $5,451.80. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 ay $5,451.80.

Ang kabuuang transaksyon ng cbETH/WETH ay 52 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 34 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $100.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,650.72 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20251:28:11 AMsell$0.7089$4,650.720.00016781.10.0001524
0xB65...2CB5
0xdf...7905
09/30/202512:33:59 AMsell$1.12$4,635.370.0002681.10.0002433
0xf70...dbEF
0x43...4eb6
09/30/202512:15:35 AMbuy$0.9507$4,640.660.00022561.10.0002048
0xcf4...6444
0x1c...e424
09/30/202512:12:03 AMsell$1.48$4,651.330.00035241.10.00032
0xA63...88ee
0x1d...7780
09/29/202510:01:51 PMsell$0.001591$4,653.670.0637661.10.063419
0x1A3...279e
0x8f...452f
09/29/20259:50:35 PMsell$5.51$4,650.560.0013061.10.001185
0xEAF...0481
0x2a...bc39
09/29/20259:44:47 PMsell$0.2428$4,653.920.000057481.10.00005218
0x709...8732
0xe9...c8e0
09/29/20259:43:13 PMbuy$7.22$4,653.890.001711.10.001552
0x857...3071
0x43...ff22
09/29/20259:19:03 PMbuy$0.3118$4,655.050.000073781.10.00006698
0xd36...39fc
0x36...b74b
09/29/20255:31:25 PMsell$0.5474$4,567.780.00013191.10.0001198
0x54d...83Fa
0xf0...682a
09/29/20254:33:35 PMsell$1.85$4,590.730.00044411.10.0004032
0xACA...E88B
0xdd...c149
09/29/20254:23:51 PMbuy$1.85$4,590.230.0004451.10.0004039
0x7E4...eEbA
0x72...227b
09/29/20253:45:17 PMsell$1.07$4,597.730.00025661.10.000233
0x7cD...b633
0xb4...f0a8
09/29/20253:36:41 PMsell$1.43$4,597.840.00034461.10.0003129
0x48E...371A
0xbd...05b2
09/29/20253:33:53 PMsell$0.002501$4,596.410.0659941.10.065442
0xf74...3499
0x4b...5925
09/29/20253:30:57 PMbuy$1.29$4,600.160.000311.10.0002814
0x752...8bAe
0x95...1b5b
09/29/20253:07:19 PMbuy$1.86$4,618.030.00044391.10.000403
0x591...79Ca
0x70...cb84
09/29/20251:12:59 PMbuy$0.1971$4,507.790.000048161.10.00004373
0x8a9...34b8
0x3d...838e
09/29/202511:35:13 AMbuy$2.96$4,527.90.00072181.10.0006554
0xACE...0DC5
0x2f...94ea
09/29/202511:35:13 AMsell$0.9363$4,527.110.00022771.10.0002068
0xf70...dbEF
0x24...30a5