WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,369.33
Presyo
1.08 WETH
TVL
$3,044.24
MKT CAP
$110.6M
5m
0.40%
1h
0.37%
4h
-2.33%
24h
-6.22%
Ibahagi
TXNS
521
Mga Bumili
271
Mga Nagbenta
250
Dami
58K
Telegram price alerts
Pares:
0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.08832
Pinagsama WETH:
$0.884

cbETH/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $3,369.33. Ang presyo ng cbETH ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $57,889.68. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $110,584,239.50. Ang kontrata ng liquidity pool ay 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 na may kabuuang halaga na naka-lock (TVL) na $3,044.24. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 ay $3,044.24.

Ang kabuuang transaksyon ng cbETH/WETH ay 521 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 250 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $57,889.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,369.33 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:21:13 PMbuy$124.27$3,369.330.041.080.03688
0x667...C301
0xd7...cade
11/14/20244:19:45 PMsell$239.81$3,371.650.077131.080.07112
0xd0D...3BB3
0x28...0d73
11/14/20244:17:01 PMbuy$192.03$3,367.340.061851.080.05702
0x8B0...126E
0x04...e970
11/14/20244:15:57 PMsell$123.86$3,355.920.040021.080.0369
0x667...C301
0x04...8e4f
11/14/20244:14:05 PMsell$121.15$3,349.770.039221.080.03616
0x13B...2199
0x1f...3b9e
11/14/20244:14:03 PMsell$86.53$3,350.20.028011.080.02583
0x667...C301
0x23...4709
11/14/20244:13:53 PMbuy$131.28$3,350.650.04251.080.03918
0x000...aB58
0x3f...bd56
11/14/20244:13:45 PMsell$3.92$3,349.850.0012691.080.00117
0x289...3450
0xe5...675a
11/14/20244:13:41 PMsell$160.77$3,350.190.052051.080.04799
0x8A2...4ae2
0x29...283d
11/14/20244:13:01 PMbuy$94.51$3,356.80.030541.080.02815
0x000...0C5E
0x7e...5b7b
11/14/20244:11:39 PMbuy$86.39$3,351.520.027961.080.02577
0x520...B207
0x62...5a8b
11/14/20244:09:21 PMsell$39.85$3,355.840.012881.080.01187
0x820...F3F4
0x2a...d534
11/14/20244:08:39 PMsell$142.3$3,357.160.045971.080.04238
0x645...FA62
0x42...9a8b
11/14/20244:08:25 PMbuy$439.31$3,354.110.1421.080.1309
0x18B...6236
0x45...025b
11/14/20244:08:15 PMbuy$115.15$3,353.90.037231.080.03433
0x38E...cf7E
0x0f...9b99
11/14/20244:07:25 PMsell$139.77$3,352.650.04521.080.04169
0x975...632b
0x7d...b422
11/14/20244:06:57 PMsell$9.72$3,356.760.003141.080.002896
0xeBb...aD58
0x8d...7e2f
11/14/20244:06:45 PMsell$268.75$3,354.020.086891.080.08013
0xE29...e117
0xf1...89a6
11/14/20244:06:01 PMbuy$138.29$3,351.910.044751.080.04125
0x7a5...8066
0xbd...9f55
11/14/20244:05:01 PMsell$144.97$3,343.350.047021.080.04336
0xA59...147e
0xf7...fe73