WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,981.2
Presyo
1.09 WETH
TVL
$2,631.43
MKT CAP
$61.3M
5m
0%
1h
-0.22%
4h
-0.68%
24h
-3.97%
Ibahagi
TXNS
166
Mga Bumili
82
Mga Nagbenta
84
Dami
2K
Telegram price alerts
Pares:
0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.06496
Pinagsama WETH:
$1.38

cbETH/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap V3 ay $1,981.2. Ang presyo ng cbETH ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $2,246.59. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $61,310,272.79. Ang kontrata ng liquidity pool ay 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 na may kabuuang halaga na naka-lock (TVL) na $2,631.43. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 ay $2,631.43.

Ang kabuuang transaksyon ng cbETH/WETH ay 166 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 84 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2,246.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,981.2 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202510:07:49 AMsell$11.08$1,981.20.0061251.090.005597
0xAEF...0888
0xb6...8964
04/03/202510:06:19 AMbuy$9.87$1,982.460.0054511.090.00498
0x717...eEA8
0x38...5ecf
04/03/202510:02:57 AMsell$0.9072$1,981.850.00050091.090.0004577
0x128...d869
0xf9...b6e6
04/03/20259:58:21 AMbuy$0.8971$1,981.070.00049561.090.0004528
0x725...E29d
0xc5...f589
04/03/20259:56:37 AMbuy$3.31$1,983.440.0018311.090.001673
0xB0b...cd13
0x6a...27a0
04/03/20259:52:25 AMsell$9.46$1,988.980.0052071.090.004759
0x9f6...0477
0x97...e58d
04/03/20259:49:11 AMsell$0.9875$1,985.660.00054421.090.0004973
0x301...6466
0xb7...5bd6
04/03/20258:51:37 AMsell$1.13$1,993.540.00062161.090.000568
0x31C...A037
0x99...5409
04/03/20258:46:23 AMbuy$4.6$1,992.390.0025281.090.00231
0xB1c...81eE
0x38...be35
04/03/20258:46:15 AMbuy$5.38$1,992.270.002961.090.002704
0x6f7...8148
0xd5...d38b
04/03/20258:36:17 AMsell$5.5$1,989.780.0030291.090.002768
0x45C...7Eea
0x70...04bb
04/03/20258:25:35 AMbuy$1.96$1,990.30.0010811.090.0009881
0x5a7...eD14
0xeb...b02c
04/03/20257:55:37 AMsell$6.29$1,986.250.0034691.090.00317
0xdBF...29d0
0x4b...5631
04/03/20257:41:53 AMbuy$2.36$1,983.690.0013031.090.00119
0xdA4...6ab6
0xc4...b7c6
04/03/20257:36:57 AMsell$0.09927$1,985.510.000054711.090.00005
0xe40...ad35
0x80...6d76
04/03/20257:31:15 AMbuy$11.22$1,989.480.0061741.090.005641
0x727...2660
0x68...d870
04/03/20257:26:29 AMsell$9.98$1,988.050.0054961.090.005023
0xFE1...1c46
0x68...de67
04/03/20257:18:19 AMbuy$1.89$1,980.280.0010461.090.0009559
0x8f7...E8D6
0xca...b0a1
04/03/20257:15:13 AMbuy$0.01268$1,983.320.0571.090.056395
0xDc1...469d
0x5f...3c47
04/03/20257:00:09 AMsell$1.66$1,988.360.00091441.090.0008356
0xA9C...BBBB
0x15...5d7b