WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,645.26
Presyo
1.08 WETH
TVL
$7,227.02
MKT CAP
$135.6M
5m
0.12%
1h
0.44%
4h
1.22%
24h
10.37%
Ibahagi
TXNS
656
Mga Bumili
295
Mga Nagbenta
361
Dami
131K
Telegram price alerts
Pares:
0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.9644
Pinagsama WETH:
$1.1

cbETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $3,645.26. Ang presyo ng cbETH ay pataas 10.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 656 trades na may dami ng kalakalan na $130,928.27. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $135,571,110.31. Ang kontrata ng liquidity pool ay 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 na may kabuuang halaga na naka-lock (TVL) na $7,227.03. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 ay $7,227.03.

Ang kabuuang transaksyon ng cbETH/WETH ay 656 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 361 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $130,928.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,645.26 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:39:21 PMsell$115.35$3,645.260.03431.080.03164
0xfE1...4004
0x1e...28a7
11/21/20246:39:07 PMsell$210.35$3,644.960.062561.080.05771
0x2ec...388C
0xa4...9462
11/21/20246:37:13 PMbuy$250.86$3,641.190.07471.080.06889
0x4f3...8005
0xa5...d9e3
11/21/20246:37:01 PMbuy$130.53$3,641.060.038861.080.03585
0xa12...D8f1
0xfa...d1dd
11/21/20246:36:23 PMsell$105.93$3,638.380.031561.080.02911
0xA9C...BBBB
0xc8...8b19
11/21/20246:35:25 PMsell$880.55$3,635.140.26261.080.2422
0xebC...3a93
0x1d...0483
11/21/20246:35:09 PMsell$99.55$3,631.820.029721.080.02741
0x17B...7EC3
0x12...b3e9
11/21/20246:33:21 PMbuy$516.21$3,640.750.15371.080.1417
0x698...8aAA
0xb5...0977
11/21/20246:32:21 PMbuy$429.43$3,637.710.1281.080.118
0x7e3...6f5e
0xcd...c264
11/21/20246:32:15 PMbuy$1,008.36$3,637.20.30051.080.2772
0x7bE...45b2
0xec...1b75
11/21/20246:32:11 PMbuy$32.58$3,636.840.0097121.080.008959
0x679...1111
0x0f...0665
11/21/20246:32:09 PMsell$248.83$3,636.330.074161.080.06842
0xB10...adBc
0x3f...1f4f
11/21/20246:30:47 PMbuy$37.65$3,636.710.011221.080.01035
0x852...26D0
0x1e...f0f9
11/21/20246:30:39 PMsell$121.3$3,637.890.036141.080.03334
0x021...df9E
0x82...f4dc
11/21/20246:29:15 PMbuy$81.2$3,633.880.024221.080.02234
0x993...8D8B
0x96...6fd2
11/21/20246:28:47 PMsell$131.97$3,627.140.039431.080.03638
0xb07...A0b7
0x61...ca7d
11/21/20246:28:05 PMbuy$86.37$3,627.410.025811.080.02381
0x8FD...da4a
0x2b...6eec
11/21/20246:27:45 PMbuy$154.67$3,629.50.046191.080.04261
0xa20...15e0
0x72...fd51
11/21/20246:22:33 PMsell$72.64$3,632.450.021671.080.02
0x0dc...6825
0x8b...7e84
11/21/20246:20:11 PMbuy$185.48$3,622.520.05551.080.0512
0xa12...D8f1
0xf8...f1f3