WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,732.81
Presyo
1.09 WETH
TVL
$6,366.93
MKT CAP
$66.6M
5m
0.57%
1h
0.38%
4h
0.20%
24h
-3.85%
Ibahagi
TXNS
379
Mga Bumili
211
Mga Nagbenta
168
Dami
7K
Telegram price alerts
Pares:
0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.1916
Pinagsama WETH:
$2.35

cbETH/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap V3 ay $2,732.81. Ang presyo ng cbETH ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $7,411.03. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $66,573,504.69. Ang kontrata ng liquidity pool ay 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 na may kabuuang halaga na naka-lock (TVL) na $6,366.93. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 ay $6,366.93.

Ang kabuuang transaksyon ng cbETH/WETH ay 379 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 168 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $7,411.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,732.81 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20256:22:13 PMsell$12.54$2,732.810.0050461.090.004591
0xBb3...5cF2
0xeb...147e
05/17/20256:21:05 PMsell$5.45$2,729.980.0021981.090.002
0xA79...BC93
0x4e...59c8
05/17/20256:19:29 PMsell$5.81$2,735.990.0023361.090.002125
0xBb3...5cF2
0xb3...beda
05/17/20256:18:55 PMsell$2.96$2,732.970.0011931.090.001086
0x538...431F
0x26...5c9e
05/17/20256:17:29 PMsell$6.59$2,720.140.0026661.090.002425
0x80B...9E7c
0x23...8b06
05/17/20256:16:45 PMbuy$20.13$2,717.280.0081471.090.007411
0x747...cA52
0x77...da83
05/17/20256:16:13 PMbuy$9.59$2,718.090.0038821.090.003531
0x000...f147
0xe8...aa70
05/17/20256:16:01 PMbuy$4.99$2,720.410.002021.090.001837
0x000...f147
0x4b...159d
05/17/20256:15:31 PMsell$27.94$2,727.850.011261.090.01024
0x538...431F
0x3c...5293
05/17/20256:11:59 PMbuy$18.59$2,719.040.0075161.090.006837
0xBb3...5cF2
0x8d...551e
05/17/20256:05:15 PMsell$0.4182$2,718.020.00016911.090.0001538
0xffD...41EB
0x55...68df
05/17/20256:02:37 PMsell$9.87$2,720.230.0039891.090.003629
0x5DD...2De0
0xf3...bec3
05/17/20256:02:35 PMsell$24.6$2,719.430.0099451.090.009047
0xBb3...5cF2
0xc7...a4c1
05/17/20255:55:57 PMbuy$51.1$2,717.520.020671.090.0188
0x67d...771C
0xee...42e7
05/17/20255:50:49 PMsell$11.97$2,722.150.0048371.090.0044
0xBb3...5cF2
0xb7...f62b
05/17/20255:48:59 PMbuy$16.48$2,720.580.0066621.090.00606
0x253...6CDD
0x6a...317f
05/17/20255:41:07 PMsell$0.2987$2,726.150.00012041.090.0001095
0x86F...4Df6
0x57...e841
05/17/20255:39:23 PMsell$4.99$2,723.050.0020141.090.001832
0x4fd...1EA1
0x56...780e
05/17/20255:37:43 PMsell$22.27$2,722.490.0089911.090.00818
0x661...e9bf
0xaf...5c46
05/17/20255:08:57 PMsell$4.98$2,717.70.0020151.090.001833
0xE74...9A11
0x09...4421