WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,998.4
Presyo
1.09 WETH
TVL
$29,794.81
MKT CAP
$61.6M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
7.46
Pinagsama WETH:
$8.15

cbETH/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $1,998.4. Ang presyo ng cbETH ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2.99. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $61,589,569.33. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $29,794.81. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $29,794.81.

Ang kabuuang transaksyon ng cbETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,998.4 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:06:41 AMbuy$0.001086$1,998.40.0659561.090.065437
0x10e...e8C7
0xb2...fc38
04/03/20252:43:27 AMbuy$0.2418$1,998.320.00013261.090.000121
0xD84...2809
0x89...eff2
04/02/202510:52:59 PMbuy$0.1797$1,973.730.000099751.090.00009106
0xF9b...d4Be
0xd8...8006
04/02/202510:45:03 PMbuy$0.5835$1,967.450.00032481.090.0002965
0xdf1...7213
0x1f...6fe7
04/02/20259:16:21 PMbuy$0.1861$2,039.220.00011.090.0000913
0x9e9...cbF7
0xad...ded2
04/02/20259:16:27 PMbuy$0.09903$2,039.260.000053191.090.00004856
0xB55...92b9
0xb1...9b84
04/02/20258:39:25 PMbuy$0.2154$2,061.280.00011441.090.0001045
0x085...8FCa
0xff...5372
04/02/20258:27:49 PMbuy$0.4864$2,074.70.00025671.090.0002344
0x085...8FCa
0x68...25aa
04/02/20252:34:29 PMbuy$0.1871$2,049.370.00011.090.00009131
0x799...f1B0
0x66...8df5
04/02/20252:30:39 PMbuy$0.1872$2,050.250.00011.090.00009131
0x799...f1B0
0x8d...7e64
04/02/20252:29:53 PMbuy$0.1872$2,050.20.00011.090.00009131
0x799...f1B0
0x6f...9b9c
04/02/20252:28:53 PMbuy$0.1871$2,049.210.00011.090.00009131
0x799...f1B0
0xe6...51fe
04/02/20252:24:33 PMbuy$0.01872$2,050.420.000011.090.059131
0xA54...91c4
0x31...62a1
04/02/20251:12:15 PMbuy$0.01036$2,040.660.0555631.090.05508
0x03d...8557
0xa2...36f4
04/02/202512:38:31 PMbuy$0.09954$2,041.750.000053391.090.00004875
0x6A8...Ea6D
0x99...1925
04/02/20259:33:25 AMbuy$0.1008$2,060.860.000053571.090.00004892
0x615...A4e1
0xef...3134
04/02/20258:49:33 AMbuy$0.01869$2,047.430.000011.090.059132
0x78F...7a44
0x1d...0a6b
04/01/202510:24:15 PMsell$0.1958$2,089.350.00010211.080.00009375
0x97B...3328
0x39...48c7
04/01/20251:42:03 PMbuy$0.01047$2,053.440.0555861.090.055101
0x03d...8557
0x5b...f673
04/01/202510:42:55 AMbuy$0.1878$2,057.30.00011.090.00009132
0x449...33Ac
0x60...f6fd