WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,617.31
Presyo
1.09 WETH
TVL
$13,045.69
MKT CAP
$62.7M
5m
0%
1h
0%
4h
0%
24h
14.97%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.48
Pinagsama WETH:
$2.73

cbETH/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $2,617.31. Ang presyo ng cbETH ay pataas 14.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.22. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $62,722,711.45. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $13,045.69. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $13,045.69.

Ang kabuuang transaksyon ng cbETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,617.31 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:49:19 PMsell$0.08063$2,617.310.000033781.090.0000308
0xBDa...461E
0x50...5c99
05/09/20259:11:33 AMbuy$0.8564$2,586.750.00036481.10.0003311
0x97B...3328
0xfe...e1fc
05/09/20257:12:05 AMsell$0.5572$2,5190.00024251.090.0002212
0x97B...3328
0x67...1822
05/09/20253:20:51 AMsell$0.0429$2,4530.000019171.090.00001749
0x435...7033
0xa5...e379
05/09/20252:38:29 AMsell$0.07192$2,415.30.000032651.090.00002978
0x1f7...2FB5
0xf4...3a3d
05/09/20252:16:25 AMsell$0.2371$2,416.440.00010761.090.00009814
0x3CC...1De8
0x94...42c3
05/09/20251:17:23 AMsell$0.1407$2,447.940.000063031.090.00005748
0x97B...3328
0xcf...ae09
05/08/20256:57:31 PMsell$0.186$2,265.620.000090071.090.00008213
0x1f7...2FB5
0xc2...7ccb
05/08/20255:11:39 PMbuy$0.006117$2,256.480.0529881.10.052711
0x03d...8557
0x72...30fd
05/08/20253:43:55 PMbuy$1.04$2,276.550.00050461.10.0004582
0x97B...3328
0xc3...1943
05/08/202510:37:01 AMbuy$0.2453$2,141.980.0001261.10.0001145
0x97B...3328
0xfd...ca5c
05/08/20255:55:05 AMbuy$0.1722$2,089.860.000090751.10.00008243
0x7F0...3A91
0xee...2df3
05/08/20255:55:01 AMbuy$0.1722$2,089.720.000090751.10.00008244
0x30d...77D5
0xd7...5542
05/08/20254:01:35 AMsell$0.02025$2,091.890.00001061.090.059681
0xffc...C44E
0xc4...4387
05/08/20254:01:25 AMsell$0.02033$2,091.90.000010641.090.059721
0x232...Ae39
0x26...4ed9
05/07/20255:40:27 PMbuy$0.005365$1,986.650.0529721.10.0527
0x03d...8557
0x29...584e
05/06/20256:10:13 PMbuy$0.005202$1,950.20.0529361.10.052667
0x03d...8557
0xe1...da4c
05/05/20256:41:15 PMbuy$0.005401$2,010.420.0529571.10.052686
0x03d...8557
0xa9...1260
05/05/20251:49:47 PMbuy$0.018$1,981.290.000011.10.059085
0x235...3332
0x8b...fd52
05/04/20257:11:07 PMbuy$0.005456$2,012.990.0529831.10.05271
0x03d...8557
0xe3...5b2d