WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,531.85
Presyo
1.1 WETH
TVL
$13,963.62
MKT CAP
$74M
5m
0%
1h
0%
4h
-0.08%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.98
Pinagsama WETH:
$2.18

cbETH/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $3,531.85. Ang presyo ng cbETH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.34. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $74,044,728.53. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $13,963.62. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $13,963.62.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,531.85 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20254:22:11 AMbuy$3.19$3,531.850.0011.10.0009042
0xDee...0aF1
0x89...892d
11/16/20254:15:41 AMbuy$0.1508$3,534.780.000047181.10.00004268
0xDee...0aF1
0xf3...26a2
11/14/202511:58:57 AMbuy$1.25$3,467.190.00041.10.0003619
0x1Fe...3d53
0x23...7d14
11/14/20257:15:25 AMbuy$0.01267$3,549.590.0539461.10.053569
0xffD...41EB
0xd0...6997
11/14/202512:45:41 AMbuy$0.04874$3,559.130.000015131.10.00001369
0xBA3...b111
0xda...d5f0
11/13/202511:16:03 PMbuy$0.01136$3,581.690.0535091.10.053174
0xffD...41EB
0x38...c63e
11/13/20258:51:55 PMbuy$0.009502$3,506.670.0529951.10.052709
0xffD...41EB
0xca...50f0
11/13/20256:34:29 PMbuy$0.3249$3,557.370.00010091.10.00009135
0x3e3...3bB7
0xfb...8b2c
11/13/20256:20:15 PMbuy$0.5579$3,576.240.00017231.10.000156
0x2ba...f823
0x59...1638
11/13/20254:47:05 PMbuy$0.3747$3,701.720.00011181.10.0001012
0xFC1...5BA5
0x32...c0fb
11/13/20252:02:07 PMbuy$0.4015$3,796.070.00011681.10.0001057
0x952...e826
0x05...2dc0
11/13/20251:37:15 PMbuy$0.1083$3,798.040.000031521.10.00002854
0x602...43F6
0x48...1294
11/13/202512:18:25 PMsell$3.62$3,839.420.0010361.090.000943
0xD52...af56
0x6b...3225
11/13/202511:57:33 AMbuy$1.05$3,872.270.00031.10.0002714
0x5e6...6Ad7
0x15...c59c
11/13/202510:19:31 AMbuy$0.01038$3,878.660.0529591.10.052676
0xffD...41EB
0x96...4025
11/13/202510:06:09 AMbuy$1.57$3,862.990.000451.10.0004072
0xa59...90D1
0x16...0d00
11/13/20253:51:55 AMbuy$0.01448$3,831.080.0541791.10.053781
0xffD...41EB
0x50...2674
11/13/202512:38:01 AMsell$0.4872$3,766.070.00014221.090.0001293
0xa39...ffff
0xa7...b13f
11/12/20257:21:57 PMsell$0.008308$3,729.110.0524481.090.052228
0xffD...41EB
0x56...565b
11/12/20255:24:35 PMsell$0.008669$3,738.010.0525481.090.052319
0xffD...41EB
0x8b...a72e