WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,505.33
Presyo
1.1 WETH
TVL
$20,268.84
MKT CAP
$108.7M
5m
0%
1h
0%
4h
0.65%
24h
3.17%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
247
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.25
Pinagsama WETH:
$2.48

cbETH/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $4,505.33. Ang presyo ng cbETH ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $247.33. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $108,681,861.65. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $20,268.84. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $20,268.84.

Ang kabuuang transaksyon ng cbETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $247.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,505.33 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20256:51:03 PMbuy$0.4416$4,505.330.00010831.10.00009801
0xDB1...04aa
0x5b...cb77
10/26/20256:15:29 PMsell$0.153$4,476.30.00003761.090.00003419
0x4AC...bFD7
0xf1...008e
10/26/20251:15:49 PMsell$1.35$4,472.540.00033381.090.0003035
0x591...79Ca
0x61...cebb
10/26/20251:02:11 PMsell$0.2687$4,483.520.000065941.10.00005995
0x183...3eBB
0xb9...d9d4
10/26/20251:02:01 PMsell$1.08$4,484.120.00026671.10.0002424
0x9D4...e5de
0x68...3efe
10/26/202512:49:07 PMbuy$3.27$4,495.530.00080451.10.0007277
0xB23...8422
0x85...397c
10/26/202512:17:11 PMsell$3.12$4,456.660.00077161.090.0007015
0xAc7...e9Fe
0xb3...b3bd
10/26/202511:17:31 AMsell$0.2023$4,389.460.000050711.10.00004609
0x399...e196
0x93...81b8
10/26/202510:15:33 AMsell$2.91$4,387.710.00073071.10.0006639
0xdb0...493e
0x10...15ae
10/26/20259:24:29 AMsell$30.71$4,400.690.0077071.10.006979
0xDb9...0D28
0xc0...d202
10/26/20259:24:29 AMbuy$30.8$4,422.730.007731.10.006964
0x2E5...D1a7
0xc9...8d67
10/26/20259:24:19 AMbuy$24.87$4,395.970.0062441.10.005658
0xE60...2505
0xdb...4e54
10/26/20259:24:13 AMsell$39.27$4,338.580.0098731.090.009052
0x2Bc...6D12
0x90...19ee
10/26/20259:24:15 AMbuy$38.75$4,362.210.0097421.090.008883
0x734...B4AF
0x01...7831
10/26/20259:20:13 AMsell$39.22$4,332.940.0098911.090.009053
0x2Bc...6D12
0xa2...d42a
10/26/20259:20:13 AMbuy$30.82$4,353.070.0077731.090.007082
0x618...1e96
0x04...196f
10/26/20258:51:47 AMbuy$0.01459$4,366.110.0536891.10.053343
0xffD...41EB
0x64...c79b
10/26/20258:03:01 AMbuy$0.001354$4,365.20.0634241.10.063103
0xffD...41EB
0x8e...e55d
10/25/20257:50:29 PMbuy$0.02359$4,366.910.0559611.10.055402
0xffD...41EB
0xd8...4739
10/25/20256:38:51 PMbuy$0.03188$4,370.320.0580521.10.057296
0xffD...41EB
0x13...1466