WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,716.97
Presyo
1.12 WETH
TVL
$11,339.09
MKT CAP
$89.7M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.52
Pinagsama WETH:
$1.71

cbETH/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $3,716.97. Ang presyo ng cbETH ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $36.48. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $89,707,377.54. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $11,339.09. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $11,339.09.

Ang kabuuang transaksyon ng cbETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $36.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,716.97 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20266:02:47 AMbuy$0.08847$3,716.970.000026691.120.0000238
0x8D4...b123
0xd9...24d2
01/18/20262:51:17 AMbuy$1.18$3,703.820.000361.120.000321
0x9Bb...2DAE
0x0c...623f
01/18/20262:01:35 AMbuy$0.3308$3,700.820.00010021.120.0000894
0x7E9...7c4c
0x8c...f73b
01/18/202612:13:15 AMbuy$2.13$3,713.060.00064481.120.0005755
0xB1b...ea1A
0x9d...efa6
01/17/20268:13:23 PMbuy$0.2067$3,711.560.000062381.110.00005569
0xC06...8B8c
0xb0...0f7d
01/17/20266:42:49 PMbuy$12.32$3,710.310.0037121.110.003322
0xC27...b665
0xf7...6395
01/17/20266:42:49 PMsell$20.19$3,696.950.0060841.110.005463
0x139...93d4
0x07...41e5
01/15/20267:24:07 PMsell$0.09193$3,677.560.000027931.110.000025
0x6B5...f9f5
0x78...7741
01/15/20267:23:23 PMbuy$0.09325$3,699.520.000028311.120.0000252
0x6B5...f9f5
0x18...2895
01/14/20268:27:33 PMsell$0.2065$3,766.210.000061271.110.00005483
0xe93...535E
0x30...0485
01/13/20267:59:33 AMsell$0.01002$3,486.240.0532121.110.052874
0x392...478d
0x22...4677
01/12/20261:14:45 PMsell$0.2133$3,469.490.000068711.110.00006148
0x647...7050
0x3b...5807
01/12/202610:50:43 AMbuy$0.06493$3,487.10.000020911.120.00001862
0x499...DEDE
0xa8...4686
01/09/20269:30:59 PMsell$0.659$3,446.750.00021371.110.0001912
0xD2D...2222
0xcf...2835
01/09/20269:12:21 PMbuy$0.3153$3,456.050.00010251.120.00009124
0xD2D...2222
0x1a...3a4e
01/09/20267:57:19 PMbuy$2.86$3,456.320.00092931.120.0008277
0xD2D...2222
0x05...ec0c
01/09/20266:36:31 PMsell$8.36$3,458.190.0027061.110.002419
0xD2D...2222
0x4b...3bbb
01/09/20265:57:29 PMsell$3.44$3,490.10.0011061.120.0009869
0xe93...D950
0xf4...0f19
01/09/20265:45:47 PMbuy$9.01$3,491.080.0029051.120.002582
0xD2D...2222
0x1f...79ae
01/09/20264:16:29 PMsell$2.13$3,506.680.000681.110.0006081
0xD2D...2222
0x0a...8f60