WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,110.95
Presyo
1.13 WETH
TVL
$8,769.25
MKT CAP
$238.7M
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.4
Pinagsama WETH:
$1.59

cbETH/WETH price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $3,110.95. Ang presyo ng cbETH ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.04. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $238,703,591.46. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $8,769.26. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $8,769.26.

Ang kabuuang transaksyon ng cbETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,110.95 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20261:19:51 AMsell$0.529$3,110.950.0001931.130.00017
0x704...be31
0x42...46cc
09/22/202612:35:35 AMbuy$0.5381$3,164.430.0001941.140.00017
0x704...be31
0x76...6f09
09/21/202611:09:17 PMsell$1.36$3,161.320.00048951.130.0004312
0x704...be31
0x1e...d48c
09/21/202610:20:47 PMbuy$1.36$3,170.90.0004921.140.0004312
0x704...be31
0x4a...34e2
09/21/20266:07:57 AMsell$0.2464$3,023.430.000092531.130.00008152
0xC96...f101
0xf2...7a0a
09/20/202611:13:17 PMbuy$0.2453$3,009.30.0000931.140.00008152
0xC96...f101
0xc8...8dc2
09/20/20263:03:05 AMsell$1$2,913.70.0003921.130.0003453
0xC96...f101
0x92...57a3
09/19/202610:22:21 AMbuy$1.04$3,015.120.0003941.140.0003453
0xC96...f101
0x15...75df
09/18/20267:46:47 PMbuy$0.1298$3,010.930.000049191.140.00004311
0x142...4aCE
0x0b...0ec0
09/18/20264:57:25 AMsell$0.6068$2,814.010.00024471.130.0002156
0x704...be31
0xa2...3d10
09/18/202612:37:43 AMbuy$0.6006$2,785.240.0002461.140.0002156
0x704...be31
0x71...733e
09/17/20264:55:59 PMsell$0.507$2,794.080.00020591.130.0001814
0xC96...f101
0x07...cddc
09/17/20261:53:53 PMbuy$0.5087$2,803.330.0002071.140.0001814
0xC96...f101
0x42...7ad0
09/16/20269:25:05 AMbuy$0.1431$2,741.450.000059571.140.00005221
0x4CE...bbc5
0x1d...1b4f
09/16/20262:18:09 AMsell$0.02863$2,721.040.000011941.130.00001052
0x704...be31
0x71...ac4b
09/16/20261:57:39 AMbuy$0.02871$2,728.70.0000121.140.00001052
0x704...be31
0xab...158b
09/13/202611:22:05 PMsell$0.6419$2,805.650.00025961.130.0002288
0x704...be31
0x50...b20c
09/13/202610:45:47 PMbuy$0.6493$2,837.90.0002611.140.0002288
0x704...be31
0xb5...58dd
09/13/202610:05:05 PMsell$1.06$2,833.670.00042581.130.0003751
0x704...be31
0xee...9780
09/13/20268:52:43 PMbuy$1.07$2,866.930.0004281.140.0003751
0x704...be31
0x3b...8dd3