WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,114.81
Presyo
1.1 WETH
TVL
$15,238.05
MKT CAP
$72.8M
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.44
Pinagsama WETH:
$2.7

cbETH/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $3,114.81. Ang presyo ng cbETH ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.34. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $72,834,225.13. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $15,238.06. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $15,238.06.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,114.81 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20257:16:27 AMbuy$0.006694$3,114.810.0523771.10.052149
0x03d...8557
0xfc...a9eb
07/10/20253:25:43 AMsell$0.01189$3,058.710.054281.10.053889
0x1f7...2FB5
0x2b...184b
07/09/202511:09:43 PMbuy$0.3201$3,070.250.00011531.10.0001042
0x1f7...2FB5
0xcb...ecf5
07/08/202511:15:19 PMsell$0.01087$2,878.820.0541581.10.053778
0x739...Cb98
0xc1...8ba3
07/08/20258:46:11 PMsell$0.02559$2,868.90.0598191.10.058923
0x751...D3a0
0x17...9e7e
07/08/20258:11:33 AMbuy$0.006059$2,825.580.0523711.10.052144
0x03d...8557
0x6e...615f
07/07/20258:41:29 AMbuy$0.006186$2,859.330.0523921.10.052163
0x03d...8557
0x90...307f
07/06/20259:31:25 PMsell$0.1291$2,853.150.000049821.10.00004527
0xdf1...7213
0x34...3cee
07/06/20257:13:35 PMsell$3.4$2,794.330.0013391.10.001216
0x143...0bB7
0x17...4b65
07/06/20252:15:43 PMsell$0.05103$2,814.270.000019971.10.00001813
0x617...4b09
0xfc...76a1
07/06/20251:32:13 PMsell$0.3444$2,798.630.00013551.10.000123
0x97B...3328
0xf0...b21f
07/06/202510:52:05 AMbuy$23.41$2,786.80.0093261.110.008401
0x803...a154
0x4d...10ad
07/06/202510:52:07 AMsell$20.52$2,774.060.0081761.10.007399
0x76b...8888
0x4c...6962
07/06/20259:11:45 AMbuy$0.006068$2,783.580.0524121.10.05218
0x03d...8557
0xce...004a
07/05/20253:32:23 PMbuy$6.44$2,779.080.0025621.10.002317
0x285...954d
0x9c...ed4b
07/05/20259:42:15 AMbuy$0.006035$2,775.10.0524011.10.052174
0x03d...8557
0x7d...442c
07/05/20253:18:15 AMbuy$0.072496$2,784.370.011991.10.0118965
0x7F0...3A91
0x84...dd8f
07/05/20253:17:59 AMbuy$0.072496$2,784.370.011991.10.0118965
0x48f...3596
0x19...ab2c
07/05/20253:17:45 AMbuy$0.072493$2,781.660.011991.10.0118965
0x7B5...7B9a
0x8c...e5ef
07/04/20254:47:43 PMbuy$0.06019$2,746.730.00002421.10.00002191
0x085...8FCa
0x5e...8cb1