WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,717.63
Presyo
1.09 WETH
TVL
$76,104
MKT CAP
$141M
5m
0%
1h
0.04%
4h
-0.21%
24h
2.49%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
166
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
10.26
Pinagsama WETH:
$11.19

cbETH/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $3,717.63. Ang presyo ng cbETH ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $166.31. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $140,966,729.90. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $76,104.01. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $76,104.01.

Ang kabuuang transaksyon ng cbETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $166.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,717.63 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:40:39 PMbuy$0.02024$3,717.630.0559521.090.055444
0x03d...8557
0x52...c138
01/17/20251:11:29 PMsell$34.96$3,716.040.010241.080.009409
0xe92...CCCC
0x82...628f
01/17/20251:11:23 PMbuy$110.43$3,727.980.032351.090.02962
0x42C...77c6
0xa3...ec79
01/17/202512:33:15 PMbuy$0.003412$3,716.170.0511.080.069182
0x416...daCb
0x00...551c
01/17/202512:13:07 PMbuy$3.35$3,729.620.00098061.080.0009006
0xB0b...cd13
0x51...b723
01/17/202512:06:45 PMbuy$0.5131$3,725.610.00014991.080.0001377
0x5aE...ebf0
0x4b...6f07
01/17/20255:42:51 AMbuy$1.21$3,662.90.000361.080.0003306
0x27F...F68F
0x68...eb28
01/17/20254:25:53 AMsell$0.7379$3,632.050.00022011.080.0002031
0xea5...A736
0xd6...7dba
01/17/20253:44:21 AMbuy$1.21$3,666.30.000361.080.0003306
0x854...3c6a
0xf8...f1ba
01/17/20253:35:17 AMsell$0.9016$3,646.650.00026781.080.0002472
0x8f6...259b
0x6a...e753
01/17/20253:21:13 AMsell$2.6$3,653.910.00077371.080.0007142
0x93f...35ad
0x6d...9901
01/17/20252:49:33 AMsell$0.793$3,642.090.00023591.080.0002177
0x160...8678
0x45...512c
01/17/20252:25:09 AMbuy$2.15$3,693.090.00063661.080.0005846
0x0aE...240f
0xe5...03d0
01/16/20259:59:05 PMsell$1.79$3,598.180.000541.080.0004984
0x406...f6Ab
0x86...ded6
01/16/20257:11:37 PMbuy$0.1565$3,626.450.0000471.080.00004316
0xb79...75FB
0xa0...4cba
01/16/20256:40:31 PMsell$2.64$3,595.030.00079641.080.000735
0x57a...8A31
0x7d...7e7a
01/16/20253:55:13 PMbuy$0.545$3,615.290.00016411.080.0001507
0xccA...7CEE
0x31...43d5
01/16/20252:10:31 PMbuy$0.0195$3,618.920.055871.080.05539
0x03d...8557
0xdb...2201
01/16/20251:49:59 PMbuy$2.23$3,627.450.000671.080.0006152
0xc09...0b0C
0xec...7312
01/16/20251:10:53 PMbuy$0.0007161$3,636.150.0621441.080.061969
0xFee...7e70
0x84...eb8f