WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,735.75
Presyo
1.14 WETH
TVL
$7,674.71
MKT CAP
$210M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.4
Pinagsama WETH:
$1.6

cbETH/WETH price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $2,735.75. Ang presyo ng cbETH ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.57. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $209,958,384.42. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $7,674.71. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $7,674.71.

Ang kabuuang transaksyon ng cbETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $7.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,735.75 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20262:00:05 AMbuy$1.29$2,735.750.0005411.140.0004742
0xC96...f101
0x5c...aa86
09/01/202610:29:45 PMsell$0.1219$2,727.240.000050741.130.00004471
0x704...be31
0xc6...56d8
09/01/20269:43:53 PMbuy$0.1229$2,749.430.0000511.140.00004471
0x704...be31
0xc7...2967
09/01/20267:14:47 AMsell$1.37$2,807.560.00055511.130.0004891
0x704...be31
0x6a...50fc
09/01/20266:54:19 AMbuy$1$2,820.990.00040791.140.0003575
0xaa3...D831
0x2b...24d7
09/01/20266:52:51 AMsell$1.13$2,808.380.0004581.130.0004034
0xC96...f101
0xd1...0504
09/01/20264:03:33 AMbuy$1.37$2,820.720.0005581.140.0004891
0x704...be31
0xb1...d2ce
09/01/20262:48:13 AMbuy$1.13$2,805.40.000461.140.0004034
0xC96...f101
0x6b...7826
08/31/20267:22:15 AMsell$1.32$2,770.220.00054221.130.0004779
0x704...be31
0x58...e651
08/31/20265:08:41 AMbuy$1.31$2,759.720.0005451.140.0004779
0x704...be31
0x87...ecbe
08/31/202612:11:43 AMsell$1.4$2,740.630.0005811.130.0005121
0x704...be31
0x23...ea15
08/30/20269:51:05 PMbuy$1.44$2,822.520.0005841.140.0005121
0x704...be31
0x79...dbf5
08/30/20265:54:11 PMsell$0.3239$2,840.640.00012931.130.000114
0x704...be31
0x96...136e
08/30/20265:25:39 PMbuy$0.3248$2,848.180.000131.130.000114
0x704...be31
0x13...aaad
08/29/20262:33:15 PMsell$0.4702$2,762.940.0001931.130.0001701
0xC96...f101
0xfe...ade2
08/29/202612:35:39 PMbuy$0.4722$2,775.050.0001941.130.0001701
0xC96...f101
0xcb...b2b3
08/25/202612:13:43 PMsell$1.47$2,798.790.0005971.130.0005262
0xC96...f101
0xe3...2f8c
08/25/20264:02:41 AMbuy$1.5$2,854.830.00061.140.0005262
0xC96...f101
0x30...6a57
08/23/20264:45:03 PMbuy$0.377$2,789.960.00015411.140.0001351
0xAF8...402f
0x72...de89
08/23/202610:29:19 AMsell$1.17$2,737.620.00048651.130.0004289
0x704...be31
0x55...ff06