WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,316.8
Presyo
1.11 WETH
TVL
$11,105.51
MKT CAP
$62.7M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
23
Mga Bumili
21
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.67
Pinagsama WETH:
$1.86

cbETH/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $3,316.8. Ang presyo ng cbETH ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $23.61. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $62,695,703.90. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $11,105.51. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $11,105.51.

Ang kabuuang transaksyon ng cbETH/WETH ay 23 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $23.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,316.8 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20253:47:27 PMbuy$0.007163$3,316.80.0524051.110.052159
0xffD...41EB
0xd2...19f8
12/07/202511:15:29 AMbuy$0.003761$3,389.710.0512361.110.051109
0xffD...41EB
0x25...baf1
12/07/20258:57:57 AMsell$10.9$3,368.190.0035921.10.003236
0xa78...891D
0x8b...c37e
12/07/20258:56:49 AMbuy$11.53$3,385.040.00381.110.003407
0xa78...891D
0xc4...a3ec
12/07/20256:35:07 AMbuy$0.06328$3,390.290.000020771.110.00001866
0x651...4404
0x79...10c7
12/07/20255:35:49 AMbuy$0.01159$3,395.590.0538021.110.053415
0xffD...41EB
0x29...4ca1
12/07/20253:31:11 AMbuy$0.006378$3,401.380.0520881.110.051875
0xffD...41EB
0x90...0c78
12/07/20253:17:05 AMbuy$0.02889$3,396.770.0594681.110.058507
0x8b8...1263
0x92...6c27
12/07/20251:19:17 AMbuy$0.8972$3,393.610.00029421.110.0002643
0xAcC...545c
0x03...aa0d
12/07/20251:03:31 AMbuy$0.01076$3,389.790.0535341.110.053175
0xffD...41EB
0xe9...1c32
12/07/202512:54:49 AMbuy$0.02626$3,391.460.0586191.110.057743
0xffD...41EB
0x44...c837
12/07/202512:20:17 AMbuy$0.02063$3,382.090.0567921.110.056101
0xffD...41EB
0x3d...94d2
12/06/202511:46:53 PMbuy$0.001923$3,383.170.0663281.110.065685
0xffD...41EB
0x87...48b0
12/06/202511:46:41 PMbuy$0.007456$3,381.310.0524541.110.052205
0xffD...41EB
0x0f...d8e4
12/06/202511:43:27 PMbuy$0.003376$3,375.150.0511131.110.051
0xffD...41EB
0x17...a7ac
12/06/202510:15:41 PMbuy$0.003975$3,395.350.0513031.110.05117
0xffD...41EB
0xb3...fae0
12/06/202510:01:17 PMbuy$0.006794$3,389.370.0522311.110.052004
0xffD...41EB
0x04...af10
12/06/20259:28:07 PMbuy$0.00891$3,387.590.0529271.110.05263
0xffD...41EB
0x9b...8e43
12/06/20259:04:35 PMbuy$0.009857$3,384.270.0532421.110.052912
0xffD...41EB
0x87...1004
12/06/20256:25:35 PMsell$0.03206$3,375.150.00001051.10.059499
0x302...FEfB
0x27...1ed3