WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,401.81
Presyo
1.08 WETH
TVL
$75,567.13
MKT CAP
$116.1M
5m
0%
1h
-0.05%
4h
1.84%
24h
1.16%
Ibahagi
TXNS
39
Mga Bumili
5
Mga Nagbenta
34
Dami
335
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
11.07
Pinagsama WETH:
$12.03

cbETH/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $3,401.81. Ang presyo ng cbETH ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $334.82. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $116,058,435.81. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $75,567.14. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $75,567.14.

Ang kabuuang transaksyon ng cbETH/WETH ay 39 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 34 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $334.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,401.81 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:32:23 AMsell$0.136$3,401.810.000043331.080.00004
0xaE0...8F44
0x77...b0e2
11/16/20244:31:13 AMsell$0.3009$3,403.50.00009581.080.00008843
0x433...e22A
0x5f...3af9
11/16/20243:14:07 AMsell$0.1521$3,383.710.00004871.080.00004495
0x433...ec68
0xea...3616
11/16/202412:32:55 AMsell$7.81$3,340.350.0025361.080.00234
0x80A...fb3C
0x1b...b05d
11/16/202412:18:05 AMsell$1.98$3,341.140.00064231.080.0005926
0x5C8...A234
0xe0...87a5
11/16/202412:08:41 AMsell$0.9035$3,346.610.00029261.080.00027
0x9e4...290F
0x46...4a87
11/15/202411:35:41 PMsell$43.57$3,365.860.014041.080.01294
0xa39...ffff
0xa5...3a10
11/15/202411:35:39 PMbuy$59.85$3,381.280.019291.090.0177
0xFee...7e70
0x37...f923
11/15/20249:13:19 PMsell$0.2498$3,344.940.000080911.080.0000747
0x433...32A4
0x9b...d735
11/15/20248:36:57 PMsell$4.49$3,322.880.0014641.080.001352
0x539...8102
0x3a...16a3
11/15/20248:33:25 PMsell$2.09$3,319.470.00068271.080.0006302
0x4Ef...66F5
0x08...4ad6
11/15/20248:11:45 PMbuy$0.04694$3,318.50.00001541.080.00001414
0x03d...8557
0xe5...4183
11/15/20247:44:49 PMsell$0.01655$3,310.460.0554171.080.055
0x70E...507C
0x18...7a5f
11/15/20246:12:15 PMsell$0.3038$3,287.140.00010011.080.00009245
0x9f8...579A
0x2c...53e1
11/15/20245:40:27 PMsell$7.27$3,304.170.0023851.080.0022
0x1a5...d264
0x07...70ef
11/15/20245:11:03 PMsell$0.1167$3,299.540.000038361.080.00003539
0x7Ad...5993
0x84...0a2c
11/15/20245:03:53 PMbuy$59.48$3,306.560.019561.080.01799
0xFee...7e70
0xcf...57ae
11/15/20245:00:37 PMsell$0.1309$3,282.880.00004311.080.0000399
0xE0c...8336
0x4d...8642
11/15/20244:16:49 PMsell$0.1891$3,2880.000062141.080.00005751
0xcBa...c961
0xd7...1562
11/15/20244:03:09 PMsell$0.1038$3,263.520.000034381.080.00003182
0xF97...049b
0xc2...5166