WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,313.7
Presyo
1.12 WETH
TVL
$7,056.69
MKT CAP
$66.6M
5m
0%
1h
0.61%
4h
1.30%
24h
-0.38%
Ibahagi
TXNS
110
Mga Bumili
59
Mga Nagbenta
51
Dami
260
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.52
Pinagsama WETH:
$1.71

cbETH/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $2,313.7. Ang presyo ng cbETH ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $260.30. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $66,590,021.22. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $7,056.69. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $7,056.69.

Ang kabuuang transaksyon ng cbETH/WETH ay 110 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 51 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $260.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,313.7 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20265:54:29 PMbuy$1.83$2,313.70.00089131.120.0007935
0x19A...DFEE
0xf3...a881
02/07/20265:36:31 PMsell$0.7286$2,299.60.0003541.110.0003168
0x19A...DFEE
0x7f...08d8
02/07/20264:26:09 PMbuy$1.34$2,304.910.00065361.120.0005821
0x05F...a626
0x4f...f0f4
02/07/20264:08:57 PMbuy$0.1189$2,321.450.00005751.120.00005124
0x19A...DFEE
0xea...5ffe
02/07/20264:07:15 PMbuy$2.63$2,344.430.001261.120.001123
0x9C4...aCFd
0x9f...bfd4
02/07/20264:05:17 PMsell$2.52$2,271.340.0012381.110.001109
0x19A...DFEE
0xb8...4195
02/07/20263:58:01 PMbuy$1.29$2,301.620.000631.120.0005615
0x9A8...0F53
0x93...5bff
02/07/20263:40:57 PMbuy$0.0003838$2,299.480.0618711.120.061669
0x19A...DFEE
0x95...2311
02/07/20263:40:27 PMbuy$1.14$2,299.440.00056021.120.0004997
0x19A...DFEE
0x46...887d
02/07/20263:34:05 PMsell$2.13$2,297.130.0010361.110.0009288
0x19A...DFEE
0xb2...db6c
02/07/20263:05:17 PMsell$7.38$2,272.940.0036331.110.003247
0x19A...DFEE
0xb5...7b8d
02/07/20262:50:05 PMbuy$1.63$2,266.970.00081351.120.0007223
0x19A...DFEE
0x9f...98bb
02/07/20262:43:09 PMbuy$1.4$2,278.730.00069591.120.0006184
0x19A...DFEE
0xb4...2cea
02/07/20262:10:27 PMsell$0.2931$2,283.010.00014371.110.0001284
0x19A...DFEE
0x89...f673
02/07/20262:04:17 PMsell$1.37$2,284.110.00067421.110.0006021
0x19A...DFEE
0x42...05c5
02/07/20261:40:43 PMbuy$0.2736$2,285.410.00013481.120.0001197
0x19A...DFEE
0xbf...a0e8
02/07/20261:21:53 PMsell$1.04$2,289.520.00051031.120.0004554
0x19A...DFEE
0x15...c4e0
02/07/202612:45:21 PMbuy$5.22$2,295.690.002561.120.002276
0x19A...DFEE
0x05...7345
02/07/202612:19:29 PMbuy$4.78$2,314.350.0023181.120.002067
0x00B...5011
0x99...eb3b
02/07/202612:19:23 PMsell$2.7$2,301.450.0013091.110.001173
0x19A...DFEE
0xff...8598