WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,645.06
Presyo
1.13 WETH
TVL
$7,394.58
MKT CAP
$239.1M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.39
Pinagsama WETH:
$1.59

cbETH/WETH price stats sa Base

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $2,645.06. Ang presyo ng cbETH ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.21. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $239,121,777.97. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $7,394.59. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $7,394.59.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,645.06 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202612:04:07 PMsell$0.6006$2,645.060.00025871.130.0002271
0x704...be31
0xa8...b091
11/04/202611:08:27 AMbuy$0.6047$2,662.940.000261.140.0002271
0x704...be31
0xe6...96a3
11/02/20265:12:23 PMbuy$1.4$2,592.060.00061981.140.0005417
0xb2f...431E
0xe1...72c7
11/02/20265:12:01 PMbuy$1.3$2,590.240.00057381.140.0005018
0x591...79Ca
0x44...9ff0
11/02/20265:11:13 PMbuy$0.4917$2,589.370.0002171.140.0001898
0x6c9...79f1
0x99...7d3b
11/01/20267:00:29 PMsell$0.3442$2,571.430.00015221.130.0001338
0xC96...f101
0x24...a8d0
11/01/20264:49:47 PMbuy$0.3468$2,590.760.0001531.140.0001338
0xC96...f101
0xf8...41d6
11/01/20262:06:39 AMsell$0.3182$2,579.790.00014021.130.0001233
0xC96...f101
0x33...dc2d
11/01/20262:02:05 AMsell$0.5936$2,579.730.00026171.130.0002301
0x704...be31
0xe2...ce71
10/31/202611:43:39 PMbuy$0.3174$2,573.990.0001411.140.0001233
0xC96...f101
0x80...0674
10/31/202611:02:43 PMbuy$0.5921$2,573.280.0002631.140.0002301
0x704...be31
0x64...8749
10/31/202610:42:41 PMsell$0.7204$2,565.220.00031931.130.0002808
0x704...be31
0x3d...7afe
10/31/20265:11:21 PMbuy$0.7219$2,570.240.0003211.140.0002808
0x704...be31
0x6b...da3b
10/31/20261:07:25 AMbuy$2.97$2,565.320.0013251.140.00116
0xef6...E68f
0x4b...8f54
10/30/20269:37:37 PMbuy$1.16$2,554.140.00052181.140.0004575
0xb2f...431E
0xaf...4469
10/30/20269:10:59 PMsell$4.86$2,537.010.0021771.130.001917
0x179...891D
0x8f...7591
10/30/20269:10:57 PMsell$2.96$2,543.890.0013271.130.001166
0x54e...5E09
0xfe...b004
10/30/20263:51:43 PMsell$0.1529$2,538.560.000068651.130.00006025
0x704...be31
0x35...6c42
10/30/20263:39:23 PMbuy$0.1538$2,553.140.0000691.140.00006025
0x704...be31
0xc7...54f7
10/30/20261:16:51 PMsell$0.8709$2,538.340.0003911.130.0003431
0xC96...f101
0xf1...cf4b