WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,852.92
Presyo
1.13 WETH
TVL
$8,029.12
MKT CAP
$237.5M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.4
Pinagsama WETH:
$1.6

cbETH/WETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $2,852.92. Ang presyo ng cbETH ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.75. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $237,489,264.68. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $8,029.13. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $8,029.13.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,852.92 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20267:15:15 AMsell$0.3739$2,852.920.00014921.130.000131
0x704...be31
0x1c...8cd3
10/14/20265:48:55 AMbuy$0.3756$2,866.10.000151.140.000131
0x704...be31
0x79...d118
10/13/20265:25:03 AMsell$1.08$2,880.40.00043081.130.0003782
0xC96...f101
0xe9...d275
10/13/20261:16:41 AMbuy$1.05$2,790.330.0004331.140.0003782
0xC96...f101
0x44...a698
10/11/202610:57:55 PMsell$1.18$2,883.810.00046961.130.0004123
0xC96...f101
0xa2...faa7
10/11/20269:55:15 PMsell$0.6308$2,878.470.00024971.130.0002191
0x704...be31
0x2b...9248
10/11/20269:22:07 PMbuy$0.6323$2,885.060.0002511.140.0002191
0x704...be31
0xab...ada5
10/11/20268:41:45 PMsell$0.2471$2,887.440.000097511.130.00008558
0x704...be31
0xd4...bac2
10/11/20267:47:43 PMbuy$0.2484$2,902.950.0000981.140.00008558
0x704...be31
0x99...16fc
10/10/20269:39:19 PMsell$1.17$2,8570.00046961.130.0004123
0x704...be31
0xf7...78b5
10/10/20266:36:41 PMbuy$1.18$2,871.050.0004721.140.0004123
0x704...be31
0xcd...6623
10/09/202612:06:11 PMbuy$2.82$2,863.520.0011271.140.0009856
0x4b8...1CbD
0xef...861c
10/08/20261:22:57 AMsell$0.4585$2,927.610.00017811.130.0001566
0xC96...f101
0x9d...e379
10/07/20262:53:43 PMbuy$0.4585$2,927.810.0001791.140.0001566
0xC96...f101
0x27...1405
10/06/20267:22:57 PMsell$1.31$3,053.860.00048851.130.0004295
0xC96...f101
0xb0...b3ae
10/06/20265:05:27 PMbuy$1.32$3,082.010.0004911.140.0004295
0xC96...f101
0x91...e12c
10/05/202610:42:05 AMsell$0.4372$3,084.890.00016111.130.0001417
0x704...be31
0x27...f3d9
10/05/20268:56:03 AMbuy$0.4404$3,107.470.0001621.140.0001417
0x704...be31
0x1c...e28c
10/04/202611:49:47 AMbuy$1.5$3,084.630.00055681.140.0004874
0xB1a...B507
0xc0...4ea8
10/02/20264:11:27 PMsell$0.2492$3,061.270.000092531.130.00008143
0x704...be31
0x28...e643