WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,274.1
Presyo
1.08 WETH
TVL
$93,649.69
MKT CAP
$184.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
10.93
Pinagsama WETH:
$11.87

cbETH/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $4,274.1. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.53. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $184,443,321.66. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $93,649.70. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $93,649.70.

Ang kabuuang transaksyon ng cbETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $10.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,274.1 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20244:07:33 PMsell$10.52$4,274.10.002671.080.002463
0x077...F8B9
0x48...f452
12/16/202412:54:15 PMsell$0.01411$4,225.530.0536211.080.053339
0x47a...152b
0xb7...10a7
12/16/202412:53:51 PMbuy$0.0001969$4,252.630.0750471.080.07463
0xeb6...e055
0x12...3c7c
12/16/202411:55:01 AMbuy$9.28$4,267.130.0023711.080.002176
0x6a7...5Aa2
0x32...5a25
12/16/20248:03:09 AMsell$3.99$4,304.350.0010071.080.000929
0xf23...3958
0xa8...e1b1
12/13/20249:19:33 PMsell$0.294$4,233.880.000075281.080.00006945
0x6E0...75d3
0xb2...7731
12/13/20246:10:35 AMbuy$0.02705$4,266.050.0569071.080.05634
0x03d...8557
0xaf...3a21
12/12/202410:22:27 AMsell$0.5111$4,242.110.00013051.080.0001204
0xbf5...f26F
0xfb...b547
12/12/202410:20:43 AMsell$0.4537$4,234.030.00011611.080.0001071
0x789...700B
0xec...3b13
12/12/202410:17:49 AMsell$0.3349$4,227.710.000085871.080.00007922
0xB80...733d
0xf6...1bb6
12/12/20246:40:55 AMbuy$0.02739$4,282.570.0569681.080.056396
0x03d...8557
0xce...e3c1
12/11/202412:23:33 PMbuy$14.11$4,053.970.0037921.080.003482
0xFee...7e70
0x09...4d9b
12/11/202412:04:31 PMbuy$0.001204$4,055.320.0632341.080.06297
0xFee...7e70
0x04...2d69
12/11/20247:10:37 AMbuy$0.02588$3,998.760.0570481.080.056474
0x03d...8557
0x6a...8044
12/11/20242:05:11 AMsell$0.05211$3,875.860.000014561.080.00001344
0xEC4...1BC3
0xab...304c
12/10/20241:51:51 PMbuy$1$4,031.40.00027241.080.0002502
0x453...2A9e
0x7d...e351
12/10/20241:35:57 PMsell$0.1845$4,008.570.000049871.080.00004604
0x662...2021
0x19...ed45
12/10/20241:08:19 PMsell$0.2611$4,007.510.000070591.080.00006517
0x4Bc...2e6a
0x50...78b1
12/10/202412:56:39 PMsell$15.7$3,986.930.0042691.080.003939
0xA9d...fDD5
0xd4...f8f3
12/10/202412:19:11 PMsell$0.3773$4,051.640.00010091.080.00009312
0x7B9...17F8
0xbd...e994