- WhatToFarm
- Base
- BaseSwap
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.5453
- Pinagsama WETH:
- $13.67
cbBTC/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap ay $66,086.02. Ang presyo ng cbBTC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3272 trades na may dami ng kalakalan na $383,466.82. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $98,441,499.75. Ang kontrata ng liquidity pool ay 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 na may kabuuang halaga na naka-lock (TVL) na $72,941.66. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 ay $72,941.66.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 3272 sa nakaraang 24 na oras, kung saan 1457 ang mga buy transactions, at 1815 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $383,466.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 24.49, na naitala noong 4:23 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $66,086.02 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:23:03 AM | sell | $81.48 | $66,086.02 | 0.0302 | 24.49 | 0.001233 | 0x08...9a09 | |
| 09/28/2024 | 4:20:47 AM | sell | $37.08 | $66,031.55 | 0.01376 | 24.5 | 0.0005616 | 0x9d...8b2a | |
| 09/28/2024 | 4:20:49 AM | sell | $138.58 | $66,024.69 | 0.05142 | 24.49 | 0.002099 | 0xd1...5360 | |
| 09/28/2024 | 4:18:53 AM | sell | $12.82 | $66,079.37 | 0.004754 | 24.5 | 0.000194 | 0xf9...c24a | |
| 09/28/2024 | 4:17:31 AM | sell | $130.76 | $66,050.05 | 0.04851 | 24.5 | 0.001979 | 0x3b...c8ea | |
| 09/28/2024 | 4:16:51 AM | buy | $133.33 | $66,045.25 | 0.04948 | 24.5 | 0.002018 | 0x8b...7dbe | |
| 09/28/2024 | 4:15:13 AM | buy | $107.7 | $65,983.26 | 0.04 | 24.5 | 0.001632 | 0x6c...ebb5 | |
| 09/28/2024 | 4:14:47 AM | sell | $246.54 | $65,978.52 | 0.09156 | 24.5 | 0.003736 | 0x27...d073 | |
| 09/28/2024 | 4:14:23 AM | sell | $333.62 | $66,037.4 | 0.1238 | 24.51 | 0.005052 | 0x56...cc0c | |
| 09/28/2024 | 4:14:19 AM | sell | $174.91 | $66,049.84 | 0.06493 | 24.52 | 0.002648 | 0x52...bca9 | |
| 09/28/2024 | 4:14:05 AM | buy | $43.07 | $66,026.83 | 0.016 | 24.52 | 0.0006523 | 0xce...89e9 | |
| 09/28/2024 | 4:14:03 AM | sell | $233.45 | $66,024.14 | 0.08671 | 24.52 | 0.003535 | 0xa7...2825 | |
| 09/28/2024 | 4:13:53 AM | sell | $92.29 | $66,028.7 | 0.03429 | 24.53 | 0.001397 | 0x8d...6985 | |
| 09/28/2024 | 4:12:49 AM | sell | $254.54 | $65,999.05 | 0.09463 | 24.53 | 0.003856 | 0xcd...a06e | |
| 09/28/2024 | 4:12:49 AM | sell | $37.47 | $66,010.83 | 0.01393 | 24.54 | 0.0005676 | 0xd7...022c | |
| 09/28/2024 | 4:11:15 AM | buy | $148.29 | $66,017.42 | 0.05513 | 24.54 | 0.002246 | 0x08...1ac5 | |
| 09/28/2024 | 4:11:03 AM | buy | $176.27 | $66,001.69 | 0.06553 | 24.53 | 0.00267 | 0x1b...5b4e | |
| 09/28/2024 | 4:11:03 AM | buy | $24.05 | $66,010.81 | 0.008942 | 24.54 | 0.0003643 | 0xd1...0fbf | |
| 09/28/2024 | 4:10:53 AM | buy | $112.03 | $65,989.66 | 0.04164 | 24.53 | 0.001697 | 0x6a...024f | |
| 09/28/2024 | 4:10:45 AM | sell | $41.31 | $66,035.17 | 0.01534 | 24.52 | 0.0006256 | 0xc3...e135 |