- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.01075
- Pinagsama WETH:
- $9.46
cbBTC/WETH price stats sa Base
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $107,112.17. Ang presyo ng cbBTC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1768 trades na may dami ng kalakalan na $18,274.64. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,644,449,919.27. Ang kontrata ng liquidity pool ay 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 na may kabuuang halaga na naka-lock (TVL) na $24,022.63. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 ay $24,022.63.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 1768 sa nakaraang 24 na oras, kung saan 849 ang mga buy transactions, at 919 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $18,274.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 44.31, na naitala noong 7:58 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,112.17 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:29:33 PM | buy | $0.1917 | $107,112.17 | 0.00007933 | 44.31 | 0.05179 | 0x20...7d47 | |
| 06/27/2025 | 5:28:51 PM | sell | $1.4 | $107,015.67 | 0.0005818 | 44.24 | 0.00001315 | 0x1c...a31c | |
| 06/27/2025 | 5:28:13 PM | buy | $27.24 | $107,058.48 | 0.01126 | 44.26 | 0.0002545 | 0x08...7fb4 | |
| 06/27/2025 | 5:28:09 PM | sell | $9.13 | $107,001.13 | 0.003776 | 44.23 | 0.00008538 | 0xff...3dbf | |
| 06/27/2025 | 5:28:01 PM | sell | $12.07 | $107,132.2 | 0.004989 | 44.25 | 0.0001127 | 0xc3...bc64 | |
| 06/27/2025 | 5:27:45 PM | buy | $10.55 | $107,171.46 | 0.00436 | 44.26 | 0.00009851 | 0x6d...d9cd | |
| 06/27/2025 | 5:27:43 PM | buy | $8.06 | $107,144.04 | 0.003331 | 44.25 | 0.00007529 | 0xe9...7f78 | |
| 06/27/2025 | 5:26:21 PM | buy | $10.56 | $107,222.66 | 0.00436 | 44.23 | 0.00009857 | 0xec...e2ec | |
| 06/27/2025 | 5:25:57 PM | sell | $13.38 | $107,201.37 | 0.005521 | 44.22 | 0.0001248 | 0x8d...f5a5 | |
| 06/27/2025 | 5:25:31 PM | buy | $9.51 | $107,291.95 | 0.003927 | 44.26 | 0.00008872 | 0x89...497d | |
| 06/27/2025 | 5:25:37 PM | sell | $15.65 | $107,250.38 | 0.006457 | 44.25 | 0.0001459 | 0xba...e987 | |
| 06/27/2025 | 5:25:27 PM | buy | $9.61 | $107,254.73 | 0.003968 | 44.25 | 0.00008969 | 0x40...39e4 | |
| 06/27/2025 | 5:24:47 PM | sell | $10.11 | $107,229.97 | 0.004174 | 44.24 | 0.00009436 | 0xa5...70c8 | |
| 06/27/2025 | 5:23:45 PM | sell | $1.21 | $107,175.97 | 0.0005009 | 44.21 | 0.00001133 | 0xbb...085a | |
| 06/27/2025 | 5:23:27 PM | buy | $7.2 | $107,274.29 | 0.002974 | 44.25 | 0.00006721 | 0xaa...7c7d | |
| 06/27/2025 | 5:19:17 PM | buy | $12.59 | $107,376.04 | 0.005187 | 44.24 | 0.0001172 | 0x3a...035c | |
| 06/27/2025 | 5:18:43 PM | buy | $12.46 | $107,322.76 | 0.005134 | 44.21 | 0.0001161 | 0xa1...7ab0 | |
| 06/27/2025 | 5:18:39 PM | sell | $7.21 | $107,288.07 | 0.002974 | 44.2 | 0.00006729 | 0x70...f7cc | |
| 06/27/2025 | 5:18:31 PM | sell | $12.36 | $107,331.86 | 0.005093 | 44.22 | 0.0001151 | 0x83...81fc | |
| 06/27/2025 | 5:18:27 PM | sell | $7.46 | $107,363.38 | 0.003076 | 44.23 | 0.00006954 | 0x9e...4018 |