WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$96,589.6
Presyo
35.42 WETH
TVL
$74,405.51
MKT CAP
$751.1M
5m
-0.11%
1h
0.12%
4h
0.35%
24h
0.48%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
575K
Telegram price alerts
Pares:
0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.3356
Pinagsama WETH:
$15.39

cbBTC/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap ay $96,589.6. Ang presyo ng cbBTC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3663 trades na may dami ng kalakalan na $574,803.55. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $751,097,755.93. Ang kontrata ng liquidity pool ay 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 na may kabuuang halaga na naka-lock (TVL) na $74,405.51. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 ay $74,405.51.

Ang kabuuang transaksyon ng cbBTC/WETH ay 3663 sa nakaraang 24 na oras, kung saan 1731 ang mga buy transactions, at 1932 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $574,803.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 35.42, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $96,589.6 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:22:41 PMsell$228.51$96,550.560.0838135.410.002366
0x054...3333
0x21...322c
02/22/202512:22:41 PMsell$110.46$96,545.810.0405135.410.001144
0x926...4247
0xfd...4d11
02/22/202512:22:41 PMbuy$134.07$96,560.620.0491735.410.001388
0x441...f893
0x62...d052
02/22/202512:22:17 PMsell$83.46$96,589.60.030635.420.0008641
0x679...1111
0x0e...303e
02/22/202512:22:15 PMbuy$282.48$96,613.750.103535.420.002923
0xa1A...64D5
0xfe...f80c
02/22/202512:22:11 PMbuy$35.13$96,595.360.0128835.410.0003637
0x8d9...1f46
0xe4...5717
02/22/202512:22:03 PMsell$62.63$96,599.950.0229535.40.0006483
0x926...4247
0xf9...f079
02/22/202512:22:03 PMbuy$126.61$96,613.620.0464135.410.00131
0x81F...4CbA
0x0b...3ca6
02/22/202512:21:55 PMbuy$154.35$96,615.330.0565735.40.001597
0x152...3146
0xc7...da5d
02/22/202512:21:49 PMbuy$180.85$96,603.290.0662735.40.001872
0x884...12E6
0x17...3ea1
02/22/202512:21:41 PMbuy$173.12$96,594.270.0634335.390.001792
0x4Aa...F95F
0x04...41ee
02/22/202512:21:27 PMsell$104.47$96,599.180.0382835.390.001081
0x249...10DB
0x58...fdab
02/22/202512:21:29 PMbuy$132.74$96,576.470.0486435.380.001374
0x441...f893
0x44...0479
02/22/202512:21:29 PMsell$350.1$96,573.20.128235.380.003625
0x061...f846
0xc2...a7cf
02/22/202512:21:15 PMsell$83.74$96,610.20.0306835.40.0008667
0xA9C...BBBB
0x43...8b6f
02/22/202512:20:49 PMsell$72.06$96,593.030.026435.390.000746
0x061...f846
0xef...270d
02/22/202512:20:49 PMsell$77.67$96,600.960.0284635.390.0008041
0x061...f846
0xef...270d
02/22/202512:20:49 PMbuy$228.12$96,617.780.0835935.40.002361
0x152...3146
0x7a...e95d
02/22/202512:20:41 PMbuy$323.91$96,612.30.118635.390.003352
0xf4c...89ED
0x0b...b7b9
02/22/202512:20:31 PMsell$187.32$96,594.990.0686235.380.001939
0x844...1d77
0xac...6edb