- WhatToFarm
- Base
- BaseSwap
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.09446
- Pinagsama WETH:
- $23.51
cbBTC/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap ay $105,714.79. Ang presyo ng cbBTC ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6952 trades na may dami ng kalakalan na $248,654.51. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $584,311,591.04. Ang kontrata ng liquidity pool ay 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 na may kabuuang halaga na naka-lock (TVL) na $88,253.69. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 ay $88,253.69.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 6952 sa nakaraang 24 na oras, kung saan 3330 ang mga buy transactions, at 3622 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $248,654.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 31.76, na naitala noong 4:23 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,714.79 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:23:23 AM | buy | $31.86 | $105,714.79 | 0.009573 | 31.76 | 0.0003013 | 0x86...d7e4 | |
| 01/22/2025 | 4:23:19 AM | buy | $9.25 | $105,688.91 | 0.002782 | 31.75 | 0.00008761 | 0x73...c285 | |
| 01/22/2025 | 4:22:37 AM | sell | $17.83 | $105,673.17 | 0.005358 | 31.75 | 0.0001687 | 0xab...b9ba | |
| 01/22/2025 | 4:22:29 AM | buy | $17.83 | $105,709.38 | 0.005356 | 31.75 | 0.0001686 | 0x27...6e63 | |
| 01/22/2025 | 4:21:53 AM | buy | $0.8487 | $105,697.53 | 0.0002549 | 31.75 | 0.05803 | 0x8f...f8d6 | |
| 01/22/2025 | 4:21:49 AM | sell | $7.34 | $105,667.41 | 0.002207 | 31.74 | 0.00006953 | 0xd3...c01d | |
| 01/22/2025 | 4:20:05 AM | buy | $16.85 | $105,700.93 | 0.005064 | 31.75 | 0.0001594 | 0x6a...c4e7 | |
| 01/22/2025 | 4:19:41 AM | sell | $7.19 | $105,771.47 | 0.00216 | 31.74 | 0.00006805 | 0x6f...4e6d | |
| 01/22/2025 | 4:19:41 AM | sell | $25.57 | $105,799 | 0.007674 | 31.75 | 0.0002416 | 0x2d...6805 | |
| 01/22/2025 | 4:19:37 AM | buy | $16.86 | $105,808.48 | 0.005062 | 31.75 | 0.0001594 | 0x9f...0d43 | |
| 01/22/2025 | 4:19:39 AM | buy | $12.16 | $105,827.72 | 0.003651 | 31.76 | 0.0001149 | 0x11...131e | |
| 01/22/2025 | 4:19:33 AM | buy | $7.71 | $105,803.9 | 0.002315 | 31.75 | 0.00007291 | 0x99...691d | |
| 01/22/2025 | 4:19:09 AM | buy | $5.83 | $105,782.21 | 0.001749 | 31.74 | 0.00005512 | 0x51...49c9 | |
| 01/22/2025 | 4:17:33 AM | sell | $39.32 | $105,680.03 | 0.01181 | 31.74 | 0.0003721 | 0xbf...2aa4 | |
| 01/22/2025 | 4:17:29 AM | buy | $68.96 | $105,678.25 | 0.02071 | 31.74 | 0.0006526 | 0x95...03e9 | |
| 01/22/2025 | 4:17:27 AM | sell | $45.15 | $105,644.85 | 0.01356 | 31.73 | 0.0004274 | 0xaa...3a60 | |
| 01/22/2025 | 4:17:19 AM | buy | $5.78 | $105,688.11 | 0.001737 | 31.75 | 0.00005472 | 0xda...337c | |
| 01/22/2025 | 4:16:41 AM | buy | $16.85 | $105,697.74 | 0.005064 | 31.74 | 0.0001595 | 0xcd...d9bb | |
| 01/22/2025 | 4:16:29 AM | sell | $50.53 | $105,698.77 | 0.01517 | 31.74 | 0.0004781 | 0xc4...db75 | |
| 01/22/2025 | 4:16:23 AM | buy | $7.27 | $105,751.08 | 0.002185 | 31.76 | 0.00006879 | 0x13...eeb2 |