WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$98,471.48
Presyo
29.08 WETH
TVL
$224,316.91
MKT CAP
$268.5M
5m
-0.03%
1h
0.43%
4h
1.70%
24h
5.03%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
582K
Telegram price alerts
Pares:
0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.3258
Pinagsama WETH:
$56.77

cbBTC/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap ay $98,471.48. Ang presyo ng cbBTC ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5926 trades na may dami ng kalakalan na $581,999.25. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $268,500,363.80. Ang kontrata ng liquidity pool ay 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 na may kabuuang halaga na naka-lock (TVL) na $224,316.92. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 ay $224,316.92.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5926 sa nakaraang 24 na oras, kung saan 2932 ang mga buy transactions, at 2994 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $581,999.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.08, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $98,471.48 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:02:47 PMsell$64.07$98,471.480.0189229.080.0006507
0x64a...9069
0x83...0ea7
11/21/20247:02:27 PMbuy$64.55$98,470.570.0190629.080.0006555
0x64a...9069
0xaa...438c
11/21/20247:01:45 PMsell$109.13$98,540.630.0322329.10.001107
0x2ef...1F56
0x18...9dc3
11/21/20247:01:47 PMsell$144.36$98,410.30.0426829.090.001466
0xc70...1853
0xa2...039e
11/21/20247:02:01 PMsell$57.19$98,415.950.016929.080.0005811
0x249...F7dB
0x8d...f2ff
11/21/20247:01:33 PMsell$98.22$98,444.970.0290529.120.0009977
0x06B...a93D
0x52...9d3c
11/21/20247:01:25 PMsell$51.99$98,473.490.0153829.130.000528
0x64a...9069
0xb9...a095
11/21/20247:01:15 PMbuy$104.9$98,446.770.0310329.120.001065
0x1AC...05C4
0x8b...da5f
11/21/20247:01:25 PMbuy$89.52$98,484.520.0264829.130.0009089
0xd75...1Cd2
0xb0...beb6
11/21/20247:01:39 PMsell$33.43$98,419.740.00989229.110.0003397
0x30c...B4dF
0xf5...67f3
11/21/20247:00:47 PMbuy$68.38$98,397.730.0202429.120.0006949
0x64a...9069
0x31...5fd5
11/21/20247:00:31 PMbuy$179.18$98,321.720.0530329.10.001822
0x445...2911
0x72...8f53
11/21/20247:00:57 PMsell$92.51$98,376.550.0273829.110.0009403
0x64a...9069
0x9e...0bc8
11/21/20247:00:41 PMbuy$72.59$98,370.520.0214829.110.0007379
0x64a...9069
0xb5...3403
11/21/20246:59:27 PMsell$187.23$98,470.270.0553329.090.001901
0x1d1...370f
0x3e...21c1
11/21/20246:59:03 PMsell$122.83$98,448.370.0363229.110.001247
0x0a8...874e
0x51...9310
11/21/20246:58:35 PMsell$52.3$98,316.60.0154929.120.000532
0xa20...15e0
0x1e...a0d7
11/21/20246:57:49 PMsell$184.7$98,304.820.0547529.140.001878
0x6EF...ed02
0x88...3c82
11/21/20246:57:47 PMsell$76.55$98,354.770.0226929.150.0007783
0x64a...9069
0x9d...d3c2
11/21/20246:57:29 PMbuy$229.77$98,380.680.0680929.150.002335
0x791...E557
0x12...03fd