- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.05548
- Pinagsama WETH:
- $8.08
cbBTC/WETH price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $103,386.88. Ang presyo ng cbBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8828 trades na may dami ng kalakalan na $425,640.66. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,200,638,138.26. Ang kontrata ng liquidity pool ay 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 na may kabuuang halaga na naka-lock (TVL) na $25,813.89. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 ay $25,813.89.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 8828 sa nakaraang 24 na oras, kung saan 4185 ang mga buy transactions, at 4643 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $425,640.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 41.63, na naitala noong 5:53 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,386.88 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:53:17 AM | sell | $49.98 | $103,386.88 | 0.02012 | 41.63 | 0.0004834 | 0xf4...e827 | |
| 05/17/2025 | 5:53:15 AM | buy | $39.13 | $103,401.91 | 0.01576 | 41.64 | 0.0003784 | 0xbe...d4de | |
| 05/17/2025 | 5:53:15 AM | buy | $11.04 | $103,419.76 | 0.004449 | 41.64 | 0.0001068 | 0xbe...d4de | |
| 05/17/2025 | 5:53:11 AM | sell | $45.49 | $103,384.83 | 0.01832 | 41.63 | 0.00044 | 0x9c...16db | |
| 05/17/2025 | 5:53:07 AM | buy | $67.88 | $103,397.03 | 0.02733 | 41.64 | 0.0006565 | 0x8d...be2d | |
| 05/17/2025 | 5:52:13 AM | buy | $101.52 | $103,375.92 | 0.04087 | 41.62 | 0.0009821 | 0xc3...629c | |
| 05/17/2025 | 5:51:41 AM | sell | $6.64 | $103,503.83 | 0.002669 | 41.6 | 0.00006416 | 0xc1...0306 | |
| 05/17/2025 | 5:51:27 AM | buy | $5 | $103,528.73 | 0.002011 | 41.61 | 0.00004834 | 0x00...dad0 | |
| 05/17/2025 | 5:50:31 AM | sell | $77.4 | $103,485.03 | 0.03112 | 41.61 | 0.000748 | 0x48...1d4a | |
| 05/17/2025 | 5:50:37 AM | buy | $2.32 | $103,488.76 | 0.000933 | 41.61 | 0.00002242 | 0x08...b92c | |
| 05/17/2025 | 5:50:21 AM | buy | $47.25 | $103,507.4 | 0.019 | 41.62 | 0.0004565 | 0x86...9e6f | |
| 05/17/2025 | 5:50:25 AM | buy | $5 | $103,525.85 | 0.002012 | 41.63 | 0.00004833 | 0x13...ed88 | |
| 05/17/2025 | 5:50:09 AM | buy | $10.76 | $103,494.25 | 0.004329 | 41.61 | 0.000104 | 0x6d...e7cb | |
| 05/17/2025 | 5:50:01 AM | sell | $88.95 | $103,470.97 | 0.03577 | 41.61 | 0.0008596 | 0x13...d96c | |
| 05/17/2025 | 5:49:39 AM | buy | $19.65 | $103,385.44 | 0.007913 | 41.63 | 0.00019 | 0x6e...e5a3 | |
| 05/17/2025 | 5:49:39 AM | sell | $149.13 | $103,368.03 | 0.06005 | 41.62 | 0.001442 | 0x04...295c | |
| 05/17/2025 | 5:49:39 AM | buy | $65.82 | $103,364.66 | 0.0265 | 41.62 | 0.0006368 | 0x6e...e89e | |
| 05/17/2025 | 5:49:15 AM | buy | $19.98 | $103,480.35 | 0.008041 | 41.64 | 0.000193 | 0x12...7fbf | |
| 05/17/2025 | 5:49:11 AM | sell | $16.28 | $103,451.43 | 0.006555 | 41.63 | 0.0001574 | 0x1a...e1a4 | |
| 05/17/2025 | 5:49:05 AM | sell | $83.75 | $103,480.1 | 0.0337 | 41.64 | 0.0008093 | 0x78...ab1f |