WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$93,934.16
Presyo
52.44 WETH
TVL
$21,118.66
MKT CAP
$874.5M
5m
-0.22%
1h
-0.19%
4h
-0.96%
24h
-0.93%
Ibahagi
TXNS
877
Mga Bumili
409
Mga Nagbenta
468
Dami
3K
Telegram price alerts
Pares:
0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.005605
Pinagsama WETH:
$11.49

cbBTC/WETH price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $93,934.16. Ang presyo ng cbBTC ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 877 trades na may dami ng kalakalan na $3,226.96. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $874,487,263.26. Ang kontrata ng liquidity pool ay 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 na may kabuuang halaga na naka-lock (TVL) na $21,118.66. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 ay $21,118.66.

Ang kabuuang transaksyon ng cbBTC/WETH ay 877 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 468 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,226.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 52.44, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $93,934.16 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:26:07 PMsell$0.2705$93,934.160.00015152.440.05288
0x158...FF12
0x79...29cf
04/26/202512:21:45 PMbuy$1.84$94,140.70.00103252.610.00001963
0x0EC...f176
0x92...36c1
04/26/202512:12:53 PMsell$1.84$94,310.460.00102852.570.00001957
0xB0b...cd13
0xef...dfd9
04/26/202512:09:39 PMsell$1.63$94,201.980.00091552.620.00001739
0xc9a...6c8a
0xb6...3fdb
04/26/202512:09:29 PMsell$2.11$94,312.540.00117952.680.00002239
0x199...dc66
0x74...73f4
04/26/202512:07:37 PMsell$1.52$94,133.010.000851552.720.00001615
0xf70...dbEF
0x16...fe16
04/26/202512:07:13 PMbuy$2.11$94,205.730.00118352.760.00002242
0x3E9...5B59
0x36...aa7a
04/26/202512:06:59 PMbuy$1.57$94,115.180.000882452.710.00001674
0x285...82ca
0x68...7df0
04/26/202512:05:59 PMbuy$9.69$93,904.070.00542452.530.0001032
0x622...b743
0xc7...a788
04/26/202512:05:57 PMsell$10.05$93,894.620.00562752.530.0001071
0x44C...9a4e
0x0a...c2ba
04/26/202512:05:53 PMbuy$1.46$94,189.090.000819952.690.00001556
0x1B9...e3C8
0x8a...0d38
04/26/202512:05:25 PMbuy$0.4085$94,130.090.000228552.650.05434
0xbCe...c4C4
0x42...8348
04/26/202512:04:49 PMsell$2.17$94,243.070.00121652.630.00002312
0x77E...D300
0xaa...cc5e
04/26/202512:04:31 PMsell$1.05$94,273.190.000588252.660.00001117
0x435...7033
0x0c...a386
04/26/202511:56:01 AMbuy$1.76$94,229.30.000989852.70.00001878
0xB0b...cd13
0xc9...a840
04/26/202511:55:35 AMsell$0.997$94,065.180.000557952.630.0000106
0xe2A...D7BD
0x17...4254
04/26/202511:55:17 AMsell$1.14$94,156.930.000641852.730.00001217
0x538...431F
0xf6...acbd
04/26/202511:55:17 AMsell$2.18$94,106.220.00122652.710.00002326
0xDD9...0942
0x18...b303
04/26/202511:54:43 AMbuy$0.9281$94,132.210.000520752.810.05986
0xa20...3c2e
0xfc...da54
04/26/202511:53:01 AMbuy$1.94$94,051.170.00109252.750.0000207
0x2aA...0a80
0xdf...4b7d