WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$87,560.79
Presyo
45.49 WETH
TVL
$29,644.76
MKT CAP
$680.7M
5m
0.98%
1h
1.35%
4h
0.75%
24h
3.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
96K
Telegram price alerts
Pares:
0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.008491
Pinagsama WETH:
$15.01

cbBTC/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $87,560.79. Ang presyo ng cbBTC ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2318 trades na may dami ng kalakalan na $96,125.41. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $680,732,950.04. Ang kontrata ng liquidity pool ay 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 na may kabuuang halaga na naka-lock (TVL) na $29,644.77. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 ay $29,644.77.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2318 sa nakaraang 24 na oras, kung saan 1082 ang mga buy transactions, at 1236 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $96,125.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 45.49, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $87,560.79 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:14:23 PMbuy$9$87,560.790.00467845.490.00010280x78...22ad
04/02/20258:14:17 PMsell$60.42$87,599.240.0314145.530.00068980x52...1d22
04/02/20258:14:09 PMsell$51.9$87,288.430.0271545.650.00059460xea...5d97
04/02/20258:14:05 PMbuy$18.59$87,286.540.00973945.70.0002130xeb...1c01
04/02/20258:13:43 PMsell$10.58$87,274.840.00553845.680.00012120x46...6616
04/02/20258:13:39 PMsell$7.55$86,979.060.00397145.70.000086890x01...3ec6
04/02/20258:13:37 PMbuy$6.62$87,049.080.00347745.710.000076070x49...e162
04/02/20258:13:23 PMsell$18.14$86,469.30.00959445.720.00020980xae...cfab
04/02/20258:13:19 PMbuy$14.09$86,496.480.00745345.730.00016290x1a...0155
04/02/20258:13:09 PMbuy$9.53$86,148.860.00506145.710.00011070xaf...9945
04/02/20258:13:03 PMbuy$23.84$86,188.70.0126345.670.00027660x85...7ce5
04/02/20258:12:43 PMbuy$16.8$86,358.590.0088845.620.00019460xe5...5afa
04/02/20258:11:55 PMbuy$2.56$86,235.40.00135745.570.000029790x85...08ff
04/02/20258:11:53 PMsell$19.66$86,199.380.010445.580.00022810xe8...0d47
04/02/20258:11:51 PMbuy$13.98$86,229.570.00739345.60.00016210xac...bc2f
04/02/20258:11:45 PMsell$1.73$86,150.630.000919845.550.000020190x1d...a181
04/02/20258:11:39 PMsell$5.07$86,243.650.00268145.580.000058830x97...ad84
04/02/20258:10:51 PMbuy$0.242$86,440.390.000127745.620.05280x75...43a8
04/02/20258:10:45 PMsell$0.7402$86,378.090.000390245.540.058570xdf...0711
04/02/20258:10:35 PMsell$7.4$86,508.110.003945.590.000085550xae...f653