WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$105,898.79
Presyo
41.95 WETH
TVL
$24,636.91
MKT CAP
$1.49B
5m
0.01%
1h
-0.06%
4h
0.44%
24h
1.36%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
157K
Telegram price alerts
Pares:
0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.04313
Pinagsama WETH:
$7.95

cbBTC/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $105,898.79. Ang presyo ng cbBTC ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6765 trades na may dami ng kalakalan na $156,820.97. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,491,810,912.16. Ang kontrata ng liquidity pool ay 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 na may kabuuang halaga na naka-lock (TVL) na $24,636.91. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 ay $24,636.91.

Ang kabuuang transaksyon ng cbBTC/WETH ay 6765 sa nakaraang 24 na oras, kung saan 2884 ang mga buy transactions, at 3881 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $156,820.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 41.95, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $105,898.79 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20259:57:29 PMbuy$6.31$105,898.790.00250341.950.00005967
0x153...F557
0x1b...c7dc
06/07/20259:57:25 PMsell$14.07$105,868.60.00557641.940.0001329
0x798...96EF
0x61...418c
06/07/20259:55:27 PMsell$49.17$105,866.50.0194841.940.0004644
0x39B...5f68
0x74...b700
06/07/20259:55:25 PMbuy$5$105,896.810.00198141.960.00004723
0xC72...Cea4
0xc8...617d
06/07/20259:55:21 PMbuy$9.68$105,899.970.00383541.960.00009141
0x0D0...A7Bd
0x47...21a4
06/07/20259:55:19 PMbuy$41.82$105,871.240.0165741.950.000395
0x13f...C016
0x7a...0009
06/07/20259:55:17 PMsell$24.25$105,847.980.0096141.940.0002291
0x6bf...823f
0x9d...282f
06/07/20259:55:05 PMbuy$42.32$105,861.960.0167741.950.0003998
0x3a7...193A
0xc8...bde8
06/07/20259:55:01 PMsell$91.5$105,856.270.0362641.940.0008643
0xb56...9Ed1
0x82...e504
06/07/20259:54:33 PMsell$14.41$105,858.520.00571341.950.0001361
0xe3D...EF60
0x95...9d5f
06/07/20259:54:23 PMsell$12.28$105,871.50.00486941.960.000116
0x6bf...823f
0x0d...2933
06/07/20259:54:11 PMsell$20.19$105,877.480.00800541.960.0001907
0xE2E...56EA
0x96...4c4e
06/07/20259:52:45 PMbuy$0.1136$106,213.060.0000450442.090.05107
0xC72...Cea4
0xfc...a173
06/07/20259:52:33 PMbuy$0.1136$106,257.790.0000450642.110.05107
0xE74...9A11
0xa5...3665
06/07/20259:52:23 PMsell$51.18$105,897.210.0202841.970.0004833
0xD81...036E
0x10...6dc6
06/07/20259:52:17 PMbuy$0.1136$106,258.850.0000450642.110.05107
0xe59...3b23
0x85...39c0
06/07/20259:52:17 PMbuy$0.1136$106,259.130.0000450642.110.05107
0xC72...Cea4
0x71...bb86
06/07/20259:52:17 PMbuy$38.67$105,919.150.0153241.980.0003651
0xFFE...5D41
0x1b...cb61
06/07/20259:52:13 PMbuy$34.06$105,901.360.013541.970.0003216
0x2F4...eB2F
0xc8...5afe
06/07/20259:52:11 PMbuy$0.1136$106,260.080.0000450642.110.05107
0xE74...9A11
0xd2...0c81