- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.04798
- Pinagsama WETH:
- $11.74
cbBTC/WETH price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $103,489.95. Ang presyo ng cbBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2081 trades na may dami ng kalakalan na $60,435.26. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,200,269,232.97. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $34,114.35. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $34,114.35.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 2081 sa nakaraang 24 na oras, kung saan 1001 ang mga buy transactions, at 1080 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $60,435.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 41.62, na naitala noong 5:50 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,489.95 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:50:01 AM | sell | $52.29 | $103,489.95 | 0.02103 | 41.62 | 0.0005053 | 0x73...04fd | |
| 05/17/2025 | 5:47:43 AM | buy | $65.47 | $103,413.45 | 0.02636 | 41.64 | 0.0006331 | 0xe7...dbe1 | |
| 05/17/2025 | 5:47:15 AM | buy | $15.53 | $103,539.46 | 0.006245 | 41.62 | 0.00015 | 0x2f...5102 | |
| 05/17/2025 | 5:45:05 AM | buy | $50.29 | $103,720.72 | 0.02017 | 41.6 | 0.0004848 | 0x58...f8f0 | |
| 05/17/2025 | 5:45:01 AM | buy | $23.41 | $103,672.99 | 0.009393 | 41.58 | 0.0002258 | 0x01...e079 | |
| 05/17/2025 | 5:41:51 AM | sell | $54.92 | $103,570.22 | 0.02204 | 41.56 | 0.0005303 | 0xa9...1ff1 | |
| 05/17/2025 | 5:41:27 AM | sell | $20.08 | $103,615.56 | 0.00806 | 41.58 | 0.0001938 | 0xee...f129 | |
| 05/17/2025 | 5:41:11 AM | sell | $29.78 | $103,645.12 | 0.01195 | 41.59 | 0.0002873 | 0x52...17c8 | |
| 05/17/2025 | 5:41:07 AM | buy | $34.73 | $103,718.69 | 0.01394 | 41.62 | 0.0003349 | 0xb6...f3f6 | |
| 05/17/2025 | 5:41:01 AM | buy | $11.05 | $103,694.96 | 0.004438 | 41.61 | 0.0001066 | 0xbf...597b | |
| 05/17/2025 | 5:39:33 AM | buy | $50.72 | $103,562.96 | 0.02037 | 41.6 | 0.0004898 | 0x7a...3ea2 | |
| 05/17/2025 | 5:37:55 AM | buy | $18.94 | $103,555.31 | 0.007605 | 41.58 | 0.0001829 | 0x89...004d | |
| 05/17/2025 | 5:37:29 AM | buy | $5.45 | $103,558.88 | 0.002191 | 41.58 | 0.00005271 | 0x78...ac64 | |
| 05/17/2025 | 5:36:15 AM | sell | $9.88 | $103,576.91 | 0.003964 | 41.54 | 0.00009543 | 0x07...ba6a | |
| 05/17/2025 | 5:33:31 AM | buy | $13.04 | $103,553.26 | 0.005237 | 41.57 | 0.0001259 | 0xe1...a7d0 | |
| 05/17/2025 | 5:33:23 AM | buy | $49.15 | $103,513.8 | 0.01973 | 41.56 | 0.0004748 | 0xd6...601b | |
| 05/17/2025 | 5:33:09 AM | buy | $8.81 | $103,564.78 | 0.003534 | 41.54 | 0.00008507 | 0xa0...4455 | |
| 05/17/2025 | 5:32:55 AM | buy | $5.22 | $103,571.02 | 0.002096 | 41.54 | 0.00005046 | 0x8d...723f | |
| 05/17/2025 | 5:31:41 AM | buy | $46.63 | $103,562.21 | 0.0187 | 41.52 | 0.0004502 | 0x78...c868 | |
| 05/17/2025 | 5:30:35 AM | sell | $105.79 | $103,721.27 | 0.04234 | 41.51 | 0.00102 | 0x79...02b8 |