- WhatToFarm
- Base
- BaseSwap
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.1975
- Pinagsama WETH:
- $6.35
cbBTC/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap ay $91,143.29. Ang presyo ng cbBTC ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1949 trades na may dami ng kalakalan na $171,194.80. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $225,638,783.17. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $37,976.74. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $37,976.74.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 1949 sa nakaraang 24 na oras, kung saan 930 ang mga buy transactions, at 1019 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $171,194.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 28.99, na naitala noong 4:20 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,143.29 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:19:15 AM | buy | $57.3 | $91,143.29 | 0.01822 | 28.99 | 0.0006287 | 0x90...d934 | |
| 11/16/2024 | 4:18:17 AM | sell | $35.65 | $91,106.88 | 0.01133 | 28.96 | 0.0003913 | 0x4b...ec39 | |
| 11/16/2024 | 4:17:45 AM | sell | $27.01 | $91,214.51 | 0.008583 | 28.97 | 0.0002962 | 0x0f...afd6 | |
| 11/16/2024 | 4:14:47 AM | buy | $62.35 | $91,098.93 | 0.01983 | 28.97 | 0.0006844 | 0x3a...e7a4 | |
| 11/16/2024 | 4:14:47 AM | buy | $64.73 | $91,155.94 | 0.02058 | 28.99 | 0.0007101 | 0x1a...07e1 | |
| 11/16/2024 | 4:12:31 AM | buy | $111.48 | $91,119.51 | 0.03543 | 28.95 | 0.001223 | 0x94...5c91 | |
| 11/16/2024 | 4:11:25 AM | sell | $198.72 | $91,134.25 | 0.06311 | 28.94 | 0.00218 | 0x52...d024 | |
| 11/16/2024 | 4:11:01 AM | buy | $90.94 | $91,243.33 | 0.02887 | 28.97 | 0.0009967 | 0xc4...5d8e | |
| 11/16/2024 | 4:10:51 AM | buy | $90.98 | $91,206.09 | 0.02889 | 28.95 | 0.0009976 | 0x5e...4137 | |
| 11/16/2024 | 4:10:49 AM | buy | $129.44 | $91,161.32 | 0.0411 | 28.94 | 0.001419 | 0x24...f438 | |
| 11/16/2024 | 4:09:59 AM | sell | $47.48 | $91,169.04 | 0.01506 | 28.91 | 0.0005208 | 0x7c...774f | |
| 11/16/2024 | 4:09:11 AM | buy | $105.02 | $91,328.61 | 0.03327 | 28.93 | 0.00115 | 0x1a...6259 | |
| 11/16/2024 | 4:08:29 AM | buy | $201.99 | $91,265.64 | 0.064 | 28.91 | 0.002213 | 0x31...7620 | |
| 11/16/2024 | 4:08:27 AM | sell | $86.87 | $91,177.83 | 0.02752 | 28.88 | 0.0009528 | 0x45...9cc5 | |
| 11/16/2024 | 4:08:11 AM | sell | $115.97 | $91,248.28 | 0.03674 | 28.91 | 0.001271 | 0x1e...fb7f | |
| 11/16/2024 | 4:08:11 AM | sell | $71.75 | $91,210.06 | 0.02273 | 28.89 | 0.0007866 | 0x11...3e51 | |
| 11/16/2024 | 4:08:03 AM | sell | $112.84 | $91,281.27 | 0.03575 | 28.92 | 0.001236 | 0x3c...7085 | |
| 11/16/2024 | 4:06:39 AM | buy | $0.3399 | $91,389.5 | 0.0001078 | 28.98 | 0.05372 | 0x39...2d2a | |
| 11/16/2024 | 4:06:31 AM | buy | $89.15 | $91,261.3 | 0.02828 | 28.94 | 0.0009769 | 0x06...43b3 | |
| 11/16/2024 | 4:05:27 AM | buy | $51.8 | $91,195.99 | 0.01643 | 28.93 | 0.000568 | 0x30...776c |