WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$106,975.47
Presyo
44.25 WETH
TVL
$74,990.96
MKT CAP
$1.63B
5m
-0.06%
1h
0.34%
4h
-0.42%
24h
-0.60%
Ibahagi
TXNS
1K
Mga Bumili
525
Mga Nagbenta
508
Dami
25K
Telegram price alerts
Pares:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.3623
Pinagsama WETH:
$14.99

cbBTC/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $106,975.47. Ang presyo ng cbBTC ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1033 trades na may dami ng kalakalan na $24,754.98. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,632,203,936.97. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $74,990.96. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $74,990.96.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1033 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 508 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $24,754.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 44.25, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,975.47 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20257:58:29 PMsell$7.85$106,975.470.00324844.250.00007341
0x59b...5059
0xc9...fbfc
06/27/20257:57:29 PMsell$56.89$107,026.720.0235344.270.0005315
0x4Cc...31Ff
0x72...61a3
06/27/20257:55:57 PMsell$49.16$107,036.570.0203544.30.0004593
0x319...E13B
0x3f...b88a
06/27/20257:48:05 PMsell$5.35$106,943.250.0022244.320.00005009
0x38B...B347
0x47...3c8f
06/27/20257:43:05 PMsell$21.15$106,883.310.00877444.330.0001979
0x046...BDC6
0x22...5330
06/27/20257:36:09 PMsell$17.09$106,698.390.00710244.340.0001601
0x8f7...E8D6
0x9a...8c8f
06/27/20257:33:07 PMsell$27.08$106,700.420.0112644.350.0002538
0x44e...5d2b
0xa3...efc2
06/27/20257:31:25 PMbuy$4.48$106,810.20.00186344.390.00004198
0x13B...2199
0xd1...a754
06/27/20257:30:53 PMbuy$20.79$106,792.930.00864144.380.0001946
0x647...7050
0xc4...3166
06/27/20257:21:43 PMbuy$8.61$107,015.560.00357144.380.00008047
0x097...0D38
0xf0...bb64
06/27/20257:20:39 PMsell$14.37$106,810.490.00596944.340.0001346
0x555...C35b
0x57...cd39
06/27/20257:20:27 PMsell$39.66$106,962.730.0164644.390.0003708
0x7a5...D5Cf
0xf0...9726
06/27/20257:20:29 PMsell$43.61$106,901.960.018144.360.0004079
0x0E2...2f4c
0x7c...1e19
06/27/20257:19:57 PMsell$21.21$106,854.840.00881744.40.0001985
0x0Ec...1d77
0x2f...8f4b
06/27/20257:19:41 PMsell$28.39$106,764.080.0118144.420.0002659
0x39B...5f68
0x57...7a06
06/27/20257:17:15 PMbuy$75.1$106,849.230.0312344.440.0007029
0x630...28b2
0x08...8af2
06/27/20257:14:51 PMsell$5.85$106,906.880.0024344.380.00005476
0xBDa...847a
0xab...2f2c
06/27/20257:14:43 PMsell$24.17$106,929.350.0100344.390.000226
0x098...2A31
0x24...94c9
06/27/20257:14:41 PMsell$22.85$106,893.670.00949744.410.0002138
0x1AE...BB75
0xf7...e029
06/27/20257:14:33 PMsell$8.15$106,913.840.00338744.410.00007627
0x0F9...4d39
0xb3...ad5e