WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$85,075.13
Presyo
44.84 WETH
TVL
$76,739.9
MKT CAP
$724.6M
5m
-0.16%
1h
-0.29%
4h
0.20%
24h
2.85%
Ibahagi
TXNS
919
Mga Bumili
435
Mga Nagbenta
484
Dami
29K
Telegram price alerts
Pares:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.1601
Pinagsama WETH:
$33.26

cbBTC/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $85,075.13. Ang presyo ng cbBTC ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 919 trades na may dami ng kalakalan na $29,160.80. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $724,608,911.42. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $76,739.90. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $76,739.90.

Ang kabuuang transaksyon ng cbBTC/WETH ay 919 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 484 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $29,160.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 44.84, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $85,075.13 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:29:35 AMbuy$12.33$85,075.130.00650144.840.000145
0xfE9...4E95
0x0c...9b82
04/02/202512:29:29 AMbuy$15.84$85,059.760.00834944.830.0001862
0x080...C4a5
0x73...deda
04/02/202512:28:49 AMbuy$23.14$85,107.960.0121844.80.0002719
0xCBB...1424
0x93...068b
04/02/202512:28:51 AMbuy$28.57$85,132.170.0150444.820.0003356
0x0F0...5c0c
0xbf...d633
04/02/202512:28:41 AMbuy$9.07$85,145.270.00477644.80.0001066
0x6ec...ce6e
0x26...7a85
04/02/202512:28:37 AMbuy$41.69$85,118.660.0219344.790.0004898
0x394...8961
0xe9...61b2
04/02/202512:27:57 AMbuy$8.35$85,125.530.00439344.780.0000981
0x060...7b8B
0xdb...6986
04/02/202512:24:41 AMsell$26.31$85,210.650.0138144.750.0003088
0x22E...f942
0x7a...8d46
04/02/202512:23:47 AMsell$18.72$85,207.720.00983444.760.0002197
0xf4c...89ED
0x99...73b5
04/02/202512:20:19 AMbuy$23.44$85,106.810.0123344.790.0002754
0x2F9...D7D4
0xcf...b0b4
04/02/202512:18:33 AMsell$60.21$85,107.430.0316744.760.0007075
0x4EF...8270
0x81...06d9
04/02/202512:18:13 AMsell$2.34$85,133.890.00123544.780.00002758
0x153...F557
0xed...e87a
04/02/202512:18:09 AMbuy$85.15$85,158.830.0447944.790.001
0x107...2e86
0x42...76da
04/02/202512:17:15 AMbuy$16.57$85,134.320.00871744.770.0001947
0x1d1...370f
0x77...4bad
04/02/202512:16:37 AMbuy$7.5$85,186.10.00394344.770.00008807
0xd37...F838
0x52...0084
04/02/202512:16:35 AMbuy$16.57$85,168.670.00871344.760.0001946
0xA95...f45E
0x53...17f6
04/02/202512:13:09 AMbuy$59.51$85,119.830.0312844.740.0006992
0x123...dD50
0xe9...b15a
04/02/202512:08:59 AMbuy$18.62$85,140.640.00978344.720.0002187
0x80B...9E7c
0xd9...c958
04/02/202512:08:23 AMbuy$18.23$85,156.490.00957644.710.0002141
0x1d1...370f
0xe7...1d8d
04/02/202512:02:51 AMbuy$12.74$85,143.330.00669944.750.0001496
0xd24...d15c
0xcb...7d47