WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$104,723.58
Presyo
42.19 WETH
TVL
$33,008.83
MKT CAP
$1.48B
5m
-0.09%
1h
-0.21%
4h
0.37%
24h
1.99%
Ibahagi
TXNS
1K
Mga Bumili
594
Mga Nagbenta
681
Dami
27K
Telegram price alerts
Pares:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.03694
Pinagsama WETH:
$11.73

cbBTC/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $104,723.58. Ang presyo ng cbBTC ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1275 trades na may dami ng kalakalan na $27,053.37. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,475,255,652.83. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $33,008.84. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $33,008.84.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1275 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 681 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $27,053.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 42.19, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $104,723.58 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:35:27 AMbuy$21.42$104,723.580.00863342.190.0002046
0xC97...eb0c
0xeb...da1a
06/07/20254:34:37 AMbuy$19.86$104,715.940.00842.180.0001896
0x236...9432
0xf1...2322
06/07/20254:33:53 AMsell$5.29$104,678.850.00212942.140.00005054
0xE74...9A11
0xf1...1232
06/07/20254:33:51 AMsell$5.41$104,710.210.00217942.150.00005171
0xE74...9A11
0x5b...03e3
06/07/20254:33:51 AMsell$5.35$104,702.720.00215642.150.00005115
0xE74...9A11
0xb7...946c
06/07/20254:33:51 AMsell$6.38$104,684.520.00257242.140.00006104
0x156...32E1
0x62...7ce4
06/07/20254:33:51 AMsell$6.17$104,674.530.00248642.140.000059
0x156...32E1
0x8c...852a
06/07/20254:30:27 AMsell$8.64$104,770.080.0034842.160.00008256
0x6bf...823f
0x12...93b0
06/07/20254:30:01 AMbuy$12.11$104,849.370.00487642.190.0001155
0x6bf...823f
0x6c...0988
06/07/20254:29:43 AMbuy$34.9$104,814.530.0140442.170.000333
0x3A3...37F3
0xa7...7d68
06/07/20254:29:35 AMbuy$11.39$104,784.520.00458642.160.0001087
0x967...9d8E
0xfc...d892
06/07/20254:29:37 AMbuy$4.99$104,802.570.00200942.170.00004765
0xC72...Cea4
0x05...382d
06/07/20254:29:25 AMbuy$9.81$104,770.50.00395142.160.00009372
0xa17...aA05
0xa0...5133
06/07/20254:28:21 AMbuy$5.4$104,809.10.00217342.150.00005157
0x17B...7EC3
0xc7...a4e9
06/07/20254:26:55 AMbuy$8.02$104,918.380.00322542.150.00007652
0xB60...48F0
0x09...5cd4
06/07/20254:17:25 AMsell$44.16$104,826.360.0177442.130.0004213
0xcA0...C056
0x59...89b1
06/07/20254:17:11 AMsell$24.71$104,829.870.00993442.140.0002357
0xebd...B724
0x6b...301d
06/07/20254:16:59 AMsell$24.03$104,817.030.00966742.150.0002293
0xC8c...a4bE
0x4d...fe13
06/07/20254:16:03 AMsell$5.81$104,817.920.00233742.160.00005545
0x083...21CC
0x74...c699
06/07/20254:07:13 AMbuy$12.38$104,927.980.00497942.190.000118
0x6bf...823f
0x4f...d276