WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$114,588.64
Presyo
27.26 WETH
TVL
$57,285.92
MKT CAP
$2.41B
5m
0.01%
1h
-0.15%
4h
0.37%
24h
2.40%
Ibahagi
TXNS
1K
Mga Bumili
556
Mga Nagbenta
647
Dami
61K
Telegram price alerts
Pares:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.3051
Pinagsama WETH:
$5.31

cbBTC/WETH price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $114,588.64. Ang presyo ng cbBTC ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1203 trades na may dami ng kalakalan na $61,373.96. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,414,884,776.07. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $57,285.92. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $57,285.92.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1203 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 647 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $61,373.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.26, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $114,588.64 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20252:28:51 AMbuy$31.28$114,588.640.00744327.260.000273
0xbAb...8Fc6
0xb9...2e24
09/30/20252:28:51 AMbuy$63.17$114,562.460.0150327.250.0005514
0x1d1...370f
0x52...36e5
09/30/20252:24:51 AMbuy$22.46$114,683.730.00533727.250.0001958
0xbAb...8Fc6
0x2c...2f88
09/30/20252:24:47 AMbuy$25.04$114,669.440.00595127.240.0002184
0xbAb...8Fc6
0x6d...411a
09/30/20252:23:17 AMsell$42.47$114,608.430.0100927.230.0003706
0x22e...8444
0x90...116a
09/30/20252:22:55 AMsell$23.04$114,582.160.00547727.230.0002011
0x586...E725
0x3b...7007
09/30/20252:18:35 AMbuy$31.7$114,542.60.00754327.250.0002767
0xE05...8bcF
0x23...1c8c
09/30/20252:18:35 AMbuy$55.03$114,516.620.0130927.240.0004805
0xb2E...f3a1
0xaf...192f
09/30/20252:18:21 AMbuy$41.23$114,489.290.0098127.240.0003601
0xa20...15e0
0xa4...a8db
09/30/20252:17:45 AMbuy$34.84$114,506.510.00828727.230.0003042
0xE33...05Dd
0xfd...6b30
09/30/20252:16:47 AMsell$3.4$114,548.40.000808527.20.00002972
0xA34...2Dd4
0x44...44ee
09/30/20252:16:33 AMsell$73.69$114,606.210.017527.220.000643
0x2F9...D7D4
0x6f...c9b8
09/30/20252:13:37 AMbuy$0.9992$114,596.220.000237727.260.05872
0x8Df...F8C7
0xa8...1363
09/30/20252:12:21 AMbuy$52.14$114,506.460.012427.240.0004554
0x73F...735B
0x78...a2e7
09/30/20252:12:13 AMbuy$21.54$114,488.260.00512527.230.0001881
0xDfE...fa1B
0x59...01cb
09/30/20252:09:19 AMsell$54.31$114,531.20.012927.210.0004742
0x394...8961
0x6d...0b24
09/30/20252:03:51 AMsell$47.64$114,516.960.0113227.220.000416
0x88E...4076
0x74...47b8
09/30/20252:03:45 AMsell$51.8$114,545.70.0123127.230.0004522
0x906...5204
0x73...d20f
09/30/20252:03:41 AMsell$43.16$114,570.370.0102627.230.0003767
0xA16...cCFf
0xfd...39d2
09/30/20252:01:31 AMbuy$3.83$114,578.710.000912927.260.00003349
0xffD...41EB
0x48...00c9