- WhatToFarm
- Base
- BaseSwap
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.6069
- Pinagsama WETH:
- $23.56
cbBTC/WETH price stats sa Base
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap ay $98,306.75. Ang presyo ng cbBTC ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2063 trades na may dami ng kalakalan na $209,488.61. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $748,552,295.56. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $124,140.26. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $124,140.26.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 2063 sa nakaraang 24 na oras, kung saan 990 ang mga buy transactions, at 1073 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $209,488.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 35.93, na naitala noong 5:03 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $98,306.75 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:03:19 PM | sell | $41.43 | $98,306.75 | 0.01514 | 35.93 | 0.0004215 | 0xd9...1c1f | |
| 02/21/2025 | 5:03:09 PM | sell | $184.35 | $98,342.54 | 0.06738 | 35.94 | 0.001874 | 0x9a...41de | |
| 02/21/2025 | 5:03:07 PM | buy | $77.01 | $98,405.63 | 0.02815 | 35.97 | 0.0007826 | 0x68...0b4f | |
| 02/21/2025 | 5:03:07 PM | buy | $77.53 | $98,428.1 | 0.02834 | 35.97 | 0.0007877 | 0x8d...b8c0 | |
| 02/21/2025 | 5:03:01 PM | buy | $192.59 | $98,365.23 | 0.0704 | 35.95 | 0.001957 | 0x43...0cef | |
| 02/21/2025 | 5:02:53 PM | buy | $139.86 | $98,316.61 | 0.05112 | 35.93 | 0.001422 | 0x02...9ce3 | |
| 02/21/2025 | 5:02:51 PM | buy | $215.67 | $98,287.63 | 0.07882 | 35.91 | 0.002194 | 0x1c...5e42 | |
| 02/21/2025 | 5:02:31 PM | buy | $104.84 | $98,349.62 | 0.03827 | 35.9 | 0.001066 | 0x51...24a2 | |
| 02/21/2025 | 5:02:29 PM | buy | $135.08 | $98,313.9 | 0.04931 | 35.88 | 0.001373 | 0xa7...b939 | |
| 02/21/2025 | 5:02:09 PM | sell | $29.31 | $98,227.83 | 0.0107 | 35.85 | 0.0002984 | 0xcd...4029 | |
| 02/21/2025 | 5:01:51 PM | sell | $218.34 | $98,276.95 | 0.07969 | 35.87 | 0.002221 | 0x75...5b7e | |
| 02/21/2025 | 5:01:29 PM | sell | $181.01 | $98,225.76 | 0.06614 | 35.89 | 0.001842 | 0xba...8e3f | |
| 02/21/2025 | 5:00:43 PM | buy | $46.76 | $98,185.55 | 0.01711 | 35.92 | 0.0004762 | 0xe0...76bb | |
| 02/21/2025 | 5:00:41 PM | buy | $132.93 | $98,197.58 | 0.04862 | 35.91 | 0.001353 | 0xa4...7639 | |
| 02/21/2025 | 5:00:27 PM | buy | $171.7 | $98,190 | 0.06277 | 35.9 | 0.001748 | 0xbc...2d9c | |
| 02/21/2025 | 4:59:23 PM | sell | $16.56 | $98,258.62 | 0.006045 | 35.86 | 0.0001685 | 0x7f...1bfe | |
| 02/21/2025 | 4:59:13 PM | sell | $84.11 | $98,273.86 | 0.0307 | 35.87 | 0.0008559 | 0x11...3692 | |
| 02/21/2025 | 4:58:07 PM | sell | $181.32 | $98,144.97 | 0.0663 | 35.88 | 0.001847 | 0x9f...26f5 | |
| 02/21/2025 | 4:56:51 PM | sell | $211.99 | $98,218.6 | 0.0775 | 35.9 | 0.002158 | 0x41...a465 | |
| 02/21/2025 | 4:56:35 PM | sell | $183.26 | $98,276.33 | 0.067 | 35.92 | 0.001864 | 0x02...391a |