WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$90,821.83
Presyo
29.95 WETH
TVL
$25,280.64
MKT CAP
$2.31B
5m
0.08%
1h
-0.11%
4h
-0.45%
24h
-0.25%
Ibahagi
TXNS
1K
Mga Bumili
603
Mga Nagbenta
613
Dami
20K
Telegram price alerts
Pares:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.1564
Pinagsama WETH:
$3.65

cbBTC/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $90,821.83. Ang presyo ng cbBTC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1216 trades na may dami ng kalakalan na $20,108.56. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,309,785,597.42. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $25,280.65. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $25,280.65.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1216 sa nakaraang 24 na oras, kung saan 603 ang mga buy transactions, at 613 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $20,108.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.95, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $90,821.83 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20252:57:23 AMbuy$7.06$90,821.830.0023329.950.00007779
0xfC6...2a65
0x32...d9b9
11/29/20252:53:55 AMbuy$11.81$90,788.70.00389729.950.0001301
0x99D...CD03
0x46...4a45
11/29/20252:52:43 AMbuy$2.46$90,749.390.000814629.950.0000272
0xDfE...fa1B
0x7a...7a45
11/29/20252:46:41 AMbuy$4.75$90,652.990.0015729.940.00005243
0x13f...C016
0xdf...467d
11/29/20252:37:51 AMbuy$16.92$90,620.040.00559129.940.0001867
0xfFa...83AC
0x78...1ee1
11/29/20252:35:31 AMbuy$17.39$90,619.20.00574629.930.0001919
0x394...8961
0x52...c820
11/29/20252:32:57 AMsell$19.8$90,637.550.00653629.910.0002185
0x313...50B8
0x29...32b7
11/29/20252:31:41 AMsell$4.26$90,788.410.00140429.910.00004696
0x567...bEe8
0xe1...af32
11/29/20252:31:25 AMsell$17.27$90,806.90.00569329.920.0001902
0x256...757c
0x21...2d87
11/29/20252:29:59 AMbuy$21.11$90,896.120.00695629.940.0002323
0x22E...f942
0x6b...e130
11/29/20252:29:27 AMbuy$16.62$90,936.40.00547229.930.0001827
0xcA4...D9EB
0x86...cb24
11/29/20252:26:53 AMbuy$6.72$90,929.760.00221229.930.00007391
0x7Ad...578b
0x7c...7758
11/29/20252:26:33 AMbuy$3.87$90,969.550.00127429.930.00004258
0x628...2aBA
0x26...a820
11/29/20252:26:25 AMbuy$21.97$90,936.480.00723229.920.0002416
0xA16...cCFf
0xcc...7931
11/29/20252:16:41 AMsell$8.84$90,927.810.00290829.90.00009728
0x367...1278
0x76...e847
11/29/20252:12:51 AMsell$6.29$90,882.180.00206929.90.00006922
0x591...79Ca
0x6a...c2a1
11/29/20252:11:17 AMbuy$0.9667$90,949.940.000318129.920.00001063
0xAc7...e9Fe
0xc5...8f1d
11/29/20252:11:09 AMbuy$0.692$90,943.610.000227729.920.05761
0x591...79Ca
0xc7...8e02
11/29/20252:07:07 AMbuy$3.22$90,864.160.00106129.920.00003546
0xAc7...e9Fe
0xcd...8232
11/29/20252:07:03 AMbuy$2.06$90,861.610.000681729.920.00002278
0x9D4...e5de
0xeb...55d9