WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$101,894.36
Presyo
29.95 WETH
TVL
$32,760.22
MKT CAP
$2.41B
5m
0.02%
1h
0.12%
4h
-0.15%
24h
-0.33%
Ibahagi
TXNS
1K
Mga Bumili
550
Mga Nagbenta
543
Dami
28K
Telegram price alerts
Pares:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.1807
Pinagsama WETH:
$4.21

cbBTC/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $101,894.36. Ang presyo ng cbBTC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1093 trades na may dami ng kalakalan na $28,023.15. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,410,580,502.34. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $32,760.23. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $32,760.23.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1093 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 543 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $28,023.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.95, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $101,894.36 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20256:05:13 AMbuy$3.89$101,894.360.00114329.950.00003819
0x99D...CD03
0x2c...1233
11/09/20256:04:59 AMbuy$24.17$101,876.420.00710629.940.0002373
0x4Aa...F95F
0x96...1f36
11/09/20255:54:17 AMsell$15.01$101,788.890.00441329.920.0001474
0x006...C009
0xc8...8a06
11/09/20255:54:13 AMsell$10.41$101,803.960.00306129.920.0001023
0x747...cA52
0x2d...ea98
11/09/20255:49:23 AMsell$13.12$101,860.990.00385529.920.0001288
0xdeb...9939
0x86...9839
11/09/20255:46:59 AMsell$20.15$101,832.910.00592329.930.0001978
0x884...12E6
0x06...9ef0
11/09/20255:45:59 AMsell$16.73$101,851.280.0049229.940.0001643
0xdeb...9939
0xfc...5069
11/09/20255:42:27 AMsell$28.68$101,873.820.00843229.940.0002815
0xfFa...83AC
0x9a...5a56
11/09/20255:41:23 AMsell$12.61$101,890.720.00370729.950.0001237
0xbAb...8Fc6
0x94...797b
11/09/20255:39:55 AMsell$8.7$101,873.520.0025629.950.00008546
0x776...4777
0x8d...c0c7
11/09/20255:39:29 AMsell$17.45$101,845.130.00513629.960.0001713
0xD81...036E
0x98...e001
11/09/20255:39:37 AMsell$22.57$101,828.780.00664329.960.0002217
0x123...dD50
0x20...3a49
11/09/20255:39:27 AMsell$8.67$101,864.690.00255229.970.00008517
0x586...E725
0xac...6a19
11/09/20255:37:13 AMsell$13.7$101,795.550.00403629.970.0001346
0x586...E725
0x3d...443e
11/09/20255:34:11 AMbuy$19.83$101,867.040.00583729.970.0001947
0x4Aa...F95F
0xee...35a7
11/09/20255:34:13 AMbuy$38.73$101,898.410.0113929.980.00038
0xBf9...8B04
0xee...4538
11/09/20255:34:13 AMbuy$15.89$101,928.090.00467729.990.0001559
0xA95...f45E
0x98...c764
11/09/20255:33:59 AMbuy$38.85$101,884.490.0114329.970.0003813
0x630...28b2
0x4c...ae03
11/09/20255:33:35 AMbuy$27.82$101,887.060.00818229.960.0002731
0x22E...f942
0x88...3663
11/09/20255:32:43 AMbuy$4.68$101,889.480.00137529.950.00004594
0x586...E725
0x65...4ca8