WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$88,124.46
Presyo
29.56 WETH
TVL
$23,577.34
MKT CAP
$2.38B
5m
0.09%
1h
0.01%
4h
-0.03%
24h
-0.22%
Ibahagi
TXNS
811
Mga Bumili
418
Mga Nagbenta
393
Dami
16K
Telegram price alerts
Pares:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.1546
Pinagsama WETH:
$3.33

cbBTC/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $88,124.46. Ang presyo ng cbBTC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 811 trades na may dami ng kalakalan na $15,942.34. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,380,715,794.27. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $23,577.35. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $23,577.35.

Ang kabuuang transaksyon ng cbBTC/WETH ay 811 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 393 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $15,942.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.56, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $88,124.46 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202511:22:33 AMsell$16.54$88,124.460.00554929.560.0001877
0x586...E725
0x7c...075c
12/20/202511:22:19 AMsell$15.45$88,111.560.00518629.560.0001754
0xDfE...fa1B
0x02...17fa
12/20/202511:22:19 AMsell$4.86$88,127.840.00163229.570.00005521
0xBEb...010d
0xae...4e30
12/20/202511:22:03 AMsell$20.44$88,141.780.00685929.570.0002319
0x7B6...1C6e
0x1d...7bda
12/20/202511:19:31 AMsell$7.95$88,117.830.00266929.580.00009025
0x5CF...8F3F
0xe1...78e5
12/20/202511:18:31 AMsell$17.03$88,042.290.00572629.590.0001935
0x1Ba...7ca8
0x77...f0ec
12/20/202510:48:51 AMbuy$7.51$88,115.350.00252629.610.00008532
0x87D...b1c9
0x70...0a9a
12/20/202510:44:13 AMsell$22.22$88,145.520.00746129.590.0002521
0xb07...A0b7
0xcb...7c8f
12/20/202510:44:05 AMsell$17.46$88,128.240.00586729.60.0001982
0xb07...A0b7
0x4a...a927
12/20/202510:41:19 AMbuy$9.14$88,195.980.00307129.620.0001036
0x090...9DFB
0x93...5570
12/20/202510:38:53 AMbuy$6.02$88,187.80.00202429.620.00006833
0x62F...09EC
0xa9...a579
12/20/202510:35:15 AMbuy$5.16$88,092.180.00173529.620.00005858
0x9f1...bB5A
0xcf...4d72
12/20/202510:33:55 AMbuy$14.98$88,116.030.00503729.610.00017
0x1d1...370f
0xe2...0017
12/20/202510:33:29 AMbuy$14.98$88,122.740.00503629.610.00017
0x22e...8444
0x50...66b7
12/20/202510:28:21 AMbuy$17.13$88,203.030.0057529.60.0001942
0xB7f...82F3
0xd7...b8c4
12/20/202510:27:31 AMbuy$17.66$88,111.380.00593529.590.0002005
0xDfE...fa1B
0xe4...dc36
12/20/202510:20:49 AMbuy$13.02$88,170.320.00437229.590.0001477
0x666...e2EB
0x7a...0e0b
12/20/202510:11:17 AMbuy$11.1$88,191.590.00372529.580.0001259
0x57C...5870
0x59...7a38
12/20/202510:10:03 AMbuy$14.98$88,169.520.00502729.580.0001699
0xCBB...1424
0xcc...e06c
12/20/20259:58:29 AMbuy$2.61$88,210.430.000877829.570.00002968
0xcF4...8529
0xd9...307a