WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$110,340.04
Presyo
27.31 WETH
TVL
$59,660.96
MKT CAP
$2.48B
5m
0.12%
1h
1.42%
4h
1.69%
24h
2.84%
Ibahagi
TXNS
2K
Mga Bumili
833
Mga Nagbenta
775
Dami
80K
Telegram price alerts
Pares:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.3249
Pinagsama WETH:
$5.89

cbBTC/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $110,340.04. Ang presyo ng cbBTC ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1608 trades na may dami ng kalakalan na $79,641.26. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,476,823,498.64. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $59,660.97. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $59,660.97.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1608 sa nakaraang 24 na oras, kung saan 833 ang mga buy transactions, at 775 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $79,641.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.31, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $110,340.04 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20254:04:51 AMbuy$14.86$110,340.040.00367827.310.0001346
0xB1b...ea1A
0x3c...9ed3
10/20/20254:04:33 AMbuy$46.84$110,319.670.0115927.30.0004246
0xDfE...fa1B
0x16...e901
10/20/20254:03:17 AMsell$170.92$110,196.250.0423327.290.001551
0x666...212A
0xc9...7818
10/20/20254:02:03 AMbuy$10.43$110,305.230.00258527.320.00009462
0x12B...163A
0x05...f460
10/20/20254:01:31 AMbuy$54.06$110,250.830.0133927.320.0004903
0xDfE...fa1B
0x82...d9f4
10/20/20254:01:05 AMbuy$9.29$110,356.360.002327.310.00008419
0x22b...0A31
0xb3...8ec4
10/20/20254:00:43 AMsell$145.6$110,200.810.0360827.30.001321
0x666...44D8
0x11...a993
10/20/20254:00:31 AMsell$42.54$110,302.510.0105327.310.0003857
0x666...2f93
0x2c...c6ac
10/20/20254:00:29 AMsell$105.72$110,341.720.0261827.320.0009581
0x021...df9E
0xe0...04e2
10/20/20253:59:07 AMsell$100.59$110,163.380.0249627.340.0009131
0xA95...f45E
0x3f...dc64
10/20/20253:58:43 AMsell$75.49$110,208.250.0187327.350.0006849
0x784...Cf85
0xf6...6f39
10/20/20253:58:33 AMsell$61.9$110,200.350.0153727.360.0005617
0x22e...8444
0xb9...0616
10/20/20253:58:19 AMsell$62.18$110,151.680.0154527.370.0005645
0x22E...f942
0x55...7b89
10/20/20253:55:15 AMbuy$52.57$110,318.490.0130527.390.0004765
0xB04...52C9
0x5d...015b
10/20/20253:55:03 AMbuy$94.52$110,380.860.0234427.380.0008563
0x5CE...7069
0xbc...08a1
10/20/20253:54:57 AMbuy$85.32$110,371.770.0211527.370.000773
0x5CE...7069
0x23...732e
10/20/20253:54:47 AMsell$107.36$110,436.930.0265927.350.0009721
0x630...28b2
0x9e...ec5d
10/20/20253:54:19 AMbuy$42.09$110,170.360.0104627.370.0003821
0xACE...9352
0x4f...eb7f
10/20/20253:54:03 AMsell$94.13$110,092.740.0233927.350.000855
0xA95...f45E
0x19...54fc
10/20/20253:53:23 AMsell$2.99$110,062.050.000745727.360.00002725
0xf70...dbEF
0x0b...3c9b