WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$116,520.9
Presyo
28.9 WETH
TVL
$70,396.95
MKT CAP
$2.05B
5m
0.06%
1h
-0.01%
4h
-0.41%
24h
-0.34%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
955
Dami
91K
Telegram price alerts
Pares:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.4779
Pinagsama WETH:
$3.64

cbBTC/WETH price stats sa Base

Noong Agosto 9, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $116,520.9. Ang presyo ng cbBTC ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1958 trades na may dami ng kalakalan na $90,864.12. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,053,287,219.78. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $70,396.95. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $70,396.95.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1958 sa nakaraang 24 na oras, kung saan 1003 ang mga buy transactions, at 955 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $90,864.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.9, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $116,520.9 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20252:17:49 AMbuy$32.14$116,520.90.00797428.90.0002758
0x42a...d6F7
0x91...a4eb
08/09/20252:16:37 AMsell$63.32$116,450.490.0157128.890.0005437
0xB0b...cd13
0xa0...8d79
08/09/20252:16:31 AMsell$65.47$116,506.480.0162428.90.000562
0xB0b...cd13
0xc1...c9c9
08/09/20252:09:39 AMbuy$59.59$116,516.90.0147928.920.0005114
0x156...4599
0x74...501c
08/09/20252:06:49 AMbuy$26.06$116,505.570.0064728.910.0002237
0x357...0297
0x06...b59a
08/09/20252:02:41 AMsell$43.21$116,499.170.0107128.890.0003709
0xdd3...15c1
0xcb...dd87
08/09/20251:59:15 AMbuy$31.02$116,593.570.00769528.920.000266
0x164...6Cd5
0x01...de45
08/09/20251:52:55 AMbuy$2.68$116,597.340.000665428.910.00002301
0xf19...81Bb
0xcc...b368
08/09/20251:52:11 AMsell$67.32$116,596.290.0166828.90.0005774
0xd35...2283
0x22...5932
08/09/20251:51:53 AMsell$56.82$116,648.560.0140828.910.0004871
0xC1d...03b0
0x30...2ff7
08/09/20251:51:33 AMsell$46.04$116,616.60.0114228.920.0003948
0x504...D1CD
0x50...2e36
08/09/20251:47:11 AMbuy$29.32$116,631.290.0072828.950.0002514
0xe48...4E09
0x08...0446
08/09/20251:46:31 AMsell$38.1$116,685.890.00944728.920.0003265
0xE65...BC04
0x71...8d33
08/09/20251:46:29 AMsell$20.58$116,707.350.00510328.930.0001763
0x05C...28EA
0x27...6138
08/09/20251:45:05 AMsell$56.44$116,565.680.0140128.940.0004842
0x78d...9127
0xee...47b0
08/09/20251:44:55 AMsell$27.92$116,6010.00693328.950.0002394
0x139...90F5
0xf6...1a7f
08/09/20251:44:13 AMbuy$25.51$116,723.10.00633328.970.0002185
0x63b...19D4
0xe2...3aeb
08/09/20251:44:05 AMbuy$75.32$116,661.740.018728.960.0006456
0x87d...fCe1
0x42...0198
08/09/20251:43:47 AMbuy$60.12$116,605.170.0149228.940.0005156
0x311...5B94
0xbc...9c08
08/09/20251:43:11 AMbuy$53.54$116,594.610.0132928.930.0004592
0x253...64ED
0xa9...15cb