WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$111,724.52
Presyo
25.81 WETH
TVL
$65,787.59
MKT CAP
$2.18B
5m
0.01%
1h
0.04%
4h
0.24%
24h
1.16%
Ibahagi
TXNS
1K
Mga Bumili
715
Mga Nagbenta
684
Dami
48K
Telegram price alerts
Pares:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.3937
Pinagsama WETH:
$5.03

cbBTC/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $111,724.52. Ang presyo ng cbBTC ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1399 trades na may dami ng kalakalan na $47,533.87. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,175,142,631.24. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $65,787.59. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $65,787.59.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1399 sa nakaraang 24 na oras, kung saan 715 ang mga buy transactions, at 684 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $47,533.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 25.81, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,724.52 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20256:52:11 AMbuy$17.31$111,7110.00425.80.0001549
0x676...2679
0xce...e4cf
09/05/20256:52:19 AMbuy$29.97$111,724.520.00692425.810.0002682
0x586...E725
0xc2...ef6d
09/05/20256:52:03 AMbuy$38.3$111,728.230.00884525.80.0003428
0x586...E725
0x26...9603
09/05/20256:52:05 AMbuy$31.4$111,7510.00725325.80.000281
0x39C...EF09
0x57...a914
09/05/20256:51:57 AMbuy$22.3$111,713.360.0051525.790.0001996
0x586...E725
0x1c...927a
09/05/20256:51:43 AMbuy$26.98$111,696.690.00623125.790.0002415
0x586...E725
0xe4...84c0
09/05/20256:51:37 AMbuy$41.22$111,697.240.00951825.780.000369
0xD62...d66b
0x7c...4248
09/05/20256:51:35 AMbuy$34.68$111,795.790.00825.780.0003102
0x236...9432
0x3e...4aaa
09/05/20256:44:17 AMsell$9.01$111,676.280.00207925.760.00008072
0xD4F...F0E0
0x4e...4e53
09/05/20256:38:55 AMsell$9.13$111,647.460.00210825.760.00008183
0x586...E725
0x72...2961
09/05/20256:38:37 AMsell$14.8$111,653.280.00341625.760.0001325
0x586...E725
0xa5...6583
09/05/20256:38:11 AMsell$23.67$111,534.230.00546925.760.0002122
0x586...E725
0x23...9d16
09/05/20256:38:03 AMsell$2.23$111,528.060.000515325.760.00002
0x0eC...0BC5
0xc0...60bc
09/05/20256:37:35 AMsell$8.37$111,542.380.00193525.770.00007511
0x251...C013
0xc3...7d5f
09/05/20256:36:01 AMsell$4.57$111,536.340.00105725.760.00004103
0xC5E...0122
0x2b...c906
09/05/20256:27:29 AMbuy$12.19$111,525.270.00281925.790.0001093
0x5Fb...48d8
0xae...d996
09/05/20256:26:43 AMbuy$48.9$111,572.720.011325.780.0004383
0x170...6858
0x88...de61
09/05/20256:26:41 AMbuy$3.24$111,572.490.000749825.780.00002908
0xAc7...e9Fe
0x80...121d
09/05/20256:26:29 AMbuy$62.73$111,539.460.0144925.770.0005624
0xDfE...fa1B
0x2a...8676
09/05/20256:22:45 AMbuy$42.78$111,531.560.00988725.770.0003836
0xb07...A0b7
0xff...6bdb