- WhatToFarm
- Base
- BaseSwap
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.5423
- Pinagsama WETH:
- $19.85
cbBTC/WETH price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap ay $102,644.38. Ang presyo ng cbBTC ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1529 trades na may dami ng kalakalan na $176,289.15. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $499,885,260.28. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $123,221.73. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $123,221.73.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 1529 sa nakaraang 24 na oras, kung saan 726 ang mga buy transactions, at 803 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $176,289.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 30.16, na naitala noong 1:53 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,644.38 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:50:31 PM | buy | $60.47 | $102,644.38 | 0.01777 | 30.16 | 0.0005891 | 0xdb...1f9e | |
| 01/17/2025 | 1:49:59 PM | buy | $93.98 | $102,632.33 | 0.02761 | 30.15 | 0.0009157 | 0x23...3c98 | |
| 01/17/2025 | 1:49:43 PM | buy | $234.79 | $102,616.7 | 0.06896 | 30.14 | 0.002288 | 0x78...5ac2 | |
| 01/17/2025 | 1:48:29 PM | buy | $105.96 | $102,708.28 | 0.03108 | 30.12 | 0.001031 | 0xfd...bced | |
| 01/17/2025 | 1:45:35 PM | sell | $63.21 | $102,818.01 | 0.01851 | 30.1 | 0.0006148 | 0x0d...d438 | |
| 01/17/2025 | 1:45:25 PM | sell | $103.8 | $102,819.94 | 0.0304 | 30.11 | 0.001009 | 0xf0...d648 | |
| 01/17/2025 | 1:45:07 PM | sell | $65.1 | $102,843.23 | 0.01906 | 30.11 | 0.000633 | 0x10...7bc1 | |
| 01/17/2025 | 1:44:19 PM | sell | $167.43 | $102,845.21 | 0.04904 | 30.12 | 0.001627 | 0xd5...5562 | |
| 01/17/2025 | 1:43:59 PM | buy | $54.78 | $102,791.31 | 0.01607 | 30.15 | 0.0005329 | 0x42...bf46 | |
| 01/17/2025 | 1:43:51 PM | buy | $76.2 | $102,771.68 | 0.02235 | 30.14 | 0.0007415 | 0x69...bf37 | |
| 01/17/2025 | 1:41:57 PM | sell | $279.97 | $102,772.32 | 0.0821 | 30.13 | 0.002724 | 0xea...0c46 | |
| 01/17/2025 | 1:41:41 PM | sell | $172.72 | $102,777.16 | 0.05067 | 30.15 | 0.00168 | 0xf8...8dc5 | |
| 01/17/2025 | 1:41:41 PM | buy | $40.04 | $102,837.4 | 0.01175 | 30.18 | 0.0003893 | 0x1b...980f | |
| 01/17/2025 | 1:41:19 PM | buy | $278.61 | $102,713.25 | 0.08183 | 30.16 | 0.002712 | 0x04...5d26 | |
| 01/17/2025 | 1:39:43 PM | buy | $139.35 | $102,538.45 | 0.04097 | 30.15 | 0.001359 | 0x58...9f41 | |
| 01/17/2025 | 1:39:33 PM | buy | $188.15 | $102,492.47 | 0.05532 | 30.13 | 0.001835 | 0x0d...e89f | |
| 01/17/2025 | 1:38:27 PM | buy | $100.03 | $102,554.18 | 0.02938 | 30.12 | 0.0009754 | 0xad...79a3 | |
| 01/17/2025 | 1:38:21 PM | buy | $210.36 | $102,571.44 | 0.06175 | 30.11 | 0.00205 | 0x09...b018 | |
| 01/17/2025 | 1:38:05 PM | buy | $231.57 | $102,566.98 | 0.06794 | 30.09 | 0.002257 | 0x81...0b04 | |
| 01/17/2025 | 1:37:47 PM | buy | $151.65 | $102,611.35 | 0.04445 | 30.07 | 0.001477 | 0xa9...0534 |