WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$94,383.96
Presyo
52.39 WETH
TVL
$32,968.79
MKT CAP
$878.7M
5m
0.10%
1h
0.17%
4h
0.40%
24h
-0.64%
Ibahagi
TXNS
1K
Mga Bumili
729
Mga Nagbenta
680
Dami
27K
Telegram price alerts
Pares:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.087
Pinagsama WETH:
$13.74

cbBTC/WETH price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $94,383.96. Ang presyo ng cbBTC ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1409 trades na may dami ng kalakalan na $27,358.46. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $878,674,727.24. Ang kontrata ng liquidity pool ay 0x26F859DA14329022DbA1b87DD1998F18e3b222fe na may kabuuang halaga na naka-lock (TVL) na $32,968.79. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe ay $32,968.79.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1409 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 680 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $27,358.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 52.39, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $94,383.96 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20253:43:43 PMbuy$13.55$94,383.960.00752352.390.0001436
0x905...48cd
0xde...3895
04/26/20253:42:45 PMbuy$8.52$94,340.490.00473352.380.00009036
0x711...DBb5
0x54...d4e6
04/26/20253:41:15 PMsell$29.25$94,286.20.0162452.350.0003102
0x1d1...370f
0xd3...c8b6
04/26/20253:41:01 PMsell$20.03$94,337.170.0111252.380.0002124
0x647...7050
0x58...a318
04/26/20253:36:09 PMbuy$28.26$94,348.690.015752.410.0002995
0x2ec...388C
0x09...269c
04/26/20253:35:37 PMsell$8.72$94,260.680.00484952.360.0000926
0xF8C...f980
0xf2...0a26
04/26/20253:35:35 PMsell$12.58$94,289.050.00699452.380.0001335
0xb5C...dCBB
0xcd...aa62
04/26/20253:35:37 PMsell$3.2$94,236.260.00177952.350.00003399
0xe1B...5382
0xcd...6d0c
04/26/20253:35:31 PMsell$11.88$94,336.850.00659952.390.0001259
0x538...431F
0xf8...baab
04/26/20253:35:03 PMsell$21.36$94,376.750.0118652.410.0002263
0xC8c...a4bE
0xc2...6d85
04/26/20253:35:01 PMbuy$43.01$94,420.140.0238952.440.0004555
0x394...8961
0x5b...da29
04/26/20253:34:11 PMsell$38.97$94,388.190.0216352.40.0004128
0x592...8a41
0x52...8c5b
04/26/20253:34:09 PMbuy$53.3$94,440.140.0295952.430.0005644
0x1Ba...7ca8
0x9b...f660
04/26/20253:33:33 PMsell$20.75$94,337.720.0115252.370.00022
0xb56...9Ed1
0xfd...55ff
04/26/20253:32:53 PMsell$3.48$94,347.080.00193652.380.00003697
0xEa8...1771
0x41...821a
04/26/20253:32:45 PMsell$4.64$94,368.570.0025852.390.00004925
0xcf5...9312
0x6a...328a
04/26/20253:32:39 PMsell$2.95$94,359.730.0016452.380.00003132
0xfb8...0A99
0x84...c947
04/26/20253:32:41 PMsell$2.29$94,375.490.00127252.390.00002428
0x538...431F
0xb2...035d
04/26/20253:32:11 PMsell$18.84$94,410.380.0104652.410.0001995
0x6df...43C4
0xc9...1b52
04/26/20253:32:09 PMbuy$54.8$94,438.080.0304252.430.0005803
0xD81...036E
0xee...0e7f