- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 0.03622
- Pinagsama USDC:
- $9,870.79
cbBTC/USDC price stats sa Base
Noong Abril 27, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $94,242.17. Ang presyo ng cbBTC ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $6,297.31. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $882,552,512.27. Ang kontrata ng liquidity pool ay 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a na may kabuuang halaga na naka-lock (TVL) na $13,284.47. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a ay $13,284.47.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 697 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 358 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $6,297.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 94,242.17, na naitala noong 4:03 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $94,242.17 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:54:23 AM | buy | $2.61 | $94,242.17 | 2.61 | 94,242.17 | 0.00002772 | 0x04...2fbb | |
| 04/27/2025 | 3:53:45 AM | buy | $4.76 | $94,234.22 | 4.76 | 94,234.22 | 0.00005061 | 0x41...144e | |
| 04/27/2025 | 3:52:19 AM | sell | $11.7 | $94,202.4 | 11.7 | 94,202.4 | 0.0001242 | 0x05...070c | |
| 04/27/2025 | 3:52:21 AM | sell | $9.61 | $94,164.78 | 9.61 | 94,164.78 | 0.0001021 | 0x55...6329 | |
| 04/27/2025 | 3:52:17 AM | sell | $9.46 | $94,241.15 | 9.46 | 94,241.15 | 0.0001004 | 0xbb...22a3 | |
| 04/27/2025 | 3:52:17 AM | sell | $27.82 | $94,311.15 | 27.82 | 94,311.15 | 0.000295 | 0x5e...f95b | |
| 04/27/2025 | 3:52:13 AM | buy | $31.24 | $94,373.63 | 31.24 | 94,373.63 | 0.000331 | 0xaf...5b85 | |
| 04/27/2025 | 3:51:23 AM | sell | $5.49 | $94,244.98 | 5.49 | 94,244.98 | 0.00005833 | 0x3e...b476 | |
| 04/27/2025 | 3:46:25 AM | sell | $13.4 | $94,294.56 | 13.4 | 94,294.56 | 0.0001421 | 0x3f...c89b | |
| 04/27/2025 | 3:46:21 AM | buy | $17.5 | $94,354.65 | 17.5 | 94,354.65 | 0.0001854 | 0x0a...e21a | |
| 04/27/2025 | 3:43:47 AM | sell | $1.35 | $94,225.55 | 1.35 | 94,225.55 | 0.0000144 | 0x5e...6854 | |
| 04/27/2025 | 3:39:37 AM | buy | $4.13 | $94,320.55 | 4.13 | 94,320.55 | 0.00004388 | 0x50...ae97 | |
| 04/27/2025 | 3:36:21 AM | buy | $6.27 | $94,306.47 | 6.27 | 94,306.47 | 0.00006657 | 0x9c...918a | |
| 04/27/2025 | 3:26:07 AM | sell | $12.9 | $94,244.75 | 12.9 | 94,244.75 | 0.0001369 | 0x6c...31ca | |
| 04/27/2025 | 3:24:23 AM | sell | $15.75 | $94,297.25 | 15.75 | 94,297.25 | 0.000167 | 0xe2...7444 | |
| 04/27/2025 | 3:23:23 AM | sell | $6.68 | $94,331.91 | 6.68 | 94,331.91 | 0.0000709 | 0xc4...d111 | |
| 04/27/2025 | 3:20:19 AM | sell | $9 | $94,360.76 | 9 | 94,360.76 | 0.00009545 | 0xc4...86ae | |
| 04/27/2025 | 3:09:17 AM | buy | $11.41 | $94,433.37 | 11.41 | 94,433.37 | 0.0001209 | 0x8b...5202 | |
| 04/27/2025 | 3:01:27 AM | buy | $14.55 | $94,384.56 | 14.55 | 94,384.56 | 0.0001541 | 0x82...f219 | |
| 04/27/2025 | 2:56:35 AM | buy | $2.98 | $94,365.78 | 2.98 | 94,365.78 | 0.00003168 | 0x46...e140 |