WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$107,440.28
Presyo
107,440.28 USDC
TVL
$25,939.71
MKT CAP
$447.1M
5m
0.17%
1h
0.60%
4h
0.04%
24h
0.34%
Ibahagi
TXNS
93
Mga Bumili
41
Mga Nagbenta
52
Dami
4K
Telegram price alerts
Pares:
0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
0.09231
Pinagsama USDC:
$16,021.39

cbBTC/USDC price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap ay $107,440.28. Ang presyo ng cbBTC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $3,506.99. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $447,091,858.60. Ang kontrata ng liquidity pool ay 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a na may kabuuang halaga na naka-lock (TVL) na $25,939.71. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a ay $25,939.71.

Ang kabuuang transaksyon ng cbBTC/USDC ay 93 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 52 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $3,506.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 107,440.28, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,440.28 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20241:30:37 PMbuy$48.38$107,440.2848.38107,440.280.0004503
0x054...7AEd
0x62...ac0a
12/17/20241:26:49 PMbuy$37.43$107,338.337.43107,338.30.0003487
0x152...3146
0x5a...3957
12/17/20241:24:39 PMbuy$29.52$107,260.129.52107,260.10.0002752
0x13e...3ea8
0x9f...4766
12/17/20241:23:27 PMbuy$46.32$107,168.8946.32107,168.890.0004322
0x445...2911
0x70...4150
12/17/20241:22:19 PMbuy$15.86$107,096.4715.86107,096.470.0001481
0x1AC...05C4
0x82...8475
12/17/20241:19:59 PMbuy$10$107,066.3810107,066.380.0000934
0xeAa...533e
0x00...87e3
12/17/20241:03:49 PMsell$27.57$107,006.1627.57107,006.160.0002577
0xB0b...cd13
0xab...ac06
12/17/202412:52:53 PMbuy$27.66$107,086.0227.66107,086.020.0002583
0xC2D...A629
0x1d...48f7
12/17/202412:50:17 PMbuy$32.37$107,016.9832.37107,016.980.0003024
0x1AC...05C4
0x86...77ef
12/17/202412:46:27 PMsell$19.39$106,919.7919.39106,919.790.0001814
0xedA...a902
0xc8...303b
12/17/202412:39:25 PMbuy$30.97$106,985.4730.97106,985.470.0002894
0xF9F...8A23
0x82...6ae2
12/17/202412:33:37 PMbuy$44.47$106,897.544.47106,897.50.000416
0x3E9...5B59
0x92...8e32
12/17/202412:30:05 PMbuy$40.94$106,796.5840.94106,796.580.0003833
0x152...3146
0xac...1945
12/17/202412:26:27 PMbuy$37.75$106,701.5537.75106,701.550.0003538
0x1AC...05C4
0xb2...494d
12/17/202412:23:47 PMbuy$32.13$106,621.0532.13106,621.050.0003014
0xd05...daC1
0x0e...d062
12/17/202412:22:05 PMsell$28.17$106,535.9128.17106,535.910.0002644
0xDf9...1845
0xd0...2e46
12/17/202412:21:51 PMsell$33.66$106,608.8833.66106,608.880.0003157
0xf55...5cE3
0x71...ae16
12/17/202412:20:27 PMsell$21.05$106,676.3621.05106,676.360.0001974
0x249...F7dB
0x35...4522
12/17/202412:16:23 PMbuy$43.85$106,726.1643.85106,726.160.0004108
0x1AC...05C4
0xf4...62d0
12/17/202412:16:17 PMbuy$61.46$106,600.9661.46106,600.960.0005765
0x164...C31d
0x38...ae6b