- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-USDC LPs
Impormasyon tungkol sa cbBTC-USDC pair
- Pinagsama cbBTC:
- 0.009903
- Pinagsama USDC:
- $1,360.05
cbBTC/USDC price stats sa Base
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $111,238.21. Ang presyo ng cbBTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $782.74. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,159,713,758.39. Ang kontrata ng liquidity pool ay 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a na may kabuuang halaga na naka-lock (TVL) na $2,461.69. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/USDC ngayon?
Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a ay $2,461.69.
Ilang transaksyon ang mayroon sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/USDC ay 136 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa cbBTC/USDC pool sa nakaraang 24 na oras?
Ang cbBTC/USDC pool ay may trading volume na $782.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa USDC?
Ang exchange rate ng 1 cbBTC sa USDC ay 111,238.21, na naitala noong 11:40 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,238.21 ngayon.
cbBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 11:00:43 AM | buy | $4.59 | $111,238.21 | 4.59 | 111,238.21 | 0.00004129 | 0x6c...c9ee | |
| 09/07/2025 | 10:24:39 AM | sell | $4.3 | $111,121.43 | 4.3 | 111,121.43 | 0.00003873 | 0xe1...7a56 | |
| 09/07/2025 | 10:13:55 AM | buy | $4.98 | $111,228.81 | 4.98 | 111,228.81 | 0.00004484 | 0x27...1f2b | |
| 09/07/2025 | 9:54:17 AM | buy | $4.21 | $111,164.67 | 4.21 | 111,164.67 | 0.00003788 | 0x2a...b1b4 | |
| 09/07/2025 | 9:52:13 AM | buy | $5.7 | $111,081.86 | 5.7 | 111,081.86 | 0.00005138 | 0xd5...2bf9 | |
| 09/07/2025 | 9:51:05 AM | buy | $0.7632 | $111,102.76 | 0.7632 | 111,102.76 | 0.05687 | 0x2a...78af | |
| 09/07/2025 | 9:46:33 AM | sell | $6.71 | $110,958.12 | 6.71 | 110,958.12 | 0.00006054 | 0x17...ad09 | |
| 09/07/2025 | 9:42:47 AM | sell | $1.2 | $110,978.65 | 1.2 | 110,978.65 | 0.00001082 | 0xdc...c2a9 | |
| 09/07/2025 | 9:39:01 AM | sell | $5.76 | $111,093.29 | 5.76 | 111,093.29 | 0.00005188 | 0x44...80ef | |
| 09/07/2025 | 9:38:59 AM | buy | $4.07 | $111,197.08 | 4.07 | 111,197.08 | 0.00003669 | 0xbe...5619 | |
| 09/07/2025 | 9:35:57 AM | sell | $3.03 | $111,100.4 | 3.03 | 111,100.4 | 0.00002728 | 0xbc...d1d3 | |
| 09/07/2025 | 9:32:53 AM | sell | $4.64 | $111,148.44 | 4.64 | 111,148.44 | 0.00004182 | 0xbb...9907 | |
| 09/07/2025 | 9:20:29 AM | buy | $3.99 | $111,252.75 | 3.99 | 111,252.75 | 0.00003594 | 0xd3...1b2a | |
| 09/07/2025 | 9:11:43 AM | buy | $4.2 | $111,182.6 | 4.2 | 111,182.6 | 0.00003778 | 0x81...8273 | |
| 09/07/2025 | 8:56:43 AM | sell | $2.94 | $111,090.29 | 2.94 | 111,090.29 | 0.00002647 | 0x2f...abf6 | |
| 09/07/2025 | 8:48:43 AM | sell | $4.98 | $111,145.18 | 4.98 | 111,145.18 | 0.00004488 | 0x4e...1c80 | |
| 09/07/2025 | 8:36:25 AM | sell | $4.72 | $111,218.77 | 4.72 | 111,218.77 | 0.00004245 | 0xfb...30e6 | |
| 09/07/2025 | 8:30:21 AM | buy | $6.19 | $111,304.71 | 6.19 | 111,304.71 | 0.00005562 | 0x27...87c8 | |
| 09/07/2025 | 8:26:53 AM | buy | $4.05 | $111,218.72 | 4.05 | 111,218.72 | 0.00003647 | 0x14...2d52 | |
| 09/07/2025 | 8:22:37 AM | buy | $6 | $111,159.48 | 6 | 111,159.48 | 0.00005406 | 0x5e...c4a6 |