WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-cbETH pair

Presyo USD
$119,394.95
Presyo
25.94 cbETH
TVL
$2,090.14
MKT CAP
$2.1B
5m
0%
1h
-0.76%
4h
-2.64%
24h
0.84%
Ibahagi
TXNS
432
Mga Bumili
224
Mga Nagbenta
208
Dami
25K
Telegram price alerts
Pares:
0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama cbBTC:
0.008271
Pinagsama cbETH:
$0.2392

cbBTC/cbETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $119,394.95. Ang presyo ng cbBTC ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $25,433.69. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,103,014,079.41. Ang kontrata ng liquidity pool ay 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 na may kabuuang halaga na naka-lock (TVL) na $2,090.15. Ang cbBTC/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/cbETH na may kontrata na address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 ay $2,090.15.

Ang kabuuang transaksyon ng cbBTC/cbETH ay 432 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 208 ang mga sales transactions.

Ang cbBTC/cbETH pool ay may trading volume na $25,433.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa cbETH ay 25.94, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $119,394.95 ngayon.

cbBTC-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
08/11/20251:03:31 PMsell$0.9193$119,394.950.000199725.940.0577
0xE75...5Bf8
0xd0...7c63
08/11/202512:43:13 PMsell$2.49$119,786.460.000540625.960.00002082
0x48A...Da8D
0x05...7d32
08/11/202512:43:01 PMsell$16.67$119,786.460.00362126.010.0001392
0x8Ae...e7eB
0xe1...e74f
08/11/202512:27:33 PMbuy$9.89$120,217.420.00214426.040.00008235
0xC72...Cea4
0x35...c666
08/11/202512:18:33 PMsell$13.25$120,307.930.00286726.020.0001101
0xAb4...BD1d
0x88...1963
08/11/202511:52:59 AMbuy$13.5$120,208.480.00293426.130.0001123
0x000...Beee
0x09...e984
08/11/202511:50:27 AMbuy$6.84$120,280.330.00148526.090.00005693
0xb74...969A
0x57...a68b
08/11/202511:45:55 AMsell$3.74$120,692.590.000807626.050.000031
0x562...5E1b
0x23...f6c5
08/11/202511:45:53 AMbuy$8.26$120,692.590.00178226.030.00006848
0x000...380d
0x37...b7a9
08/11/202511:45:53 AMbuy$9.23$120,692.590.00199526.070.00007654
0x809...B0cc
0xc2...14f6
08/11/202511:35:27 AMsell$10.13$120,710.360.00218526.010.00008399
0x92b...cD10
0xe8...de8e
08/11/202511:29:59 AMbuy$6.51$120,520.030.00140826.040.00005407
0xFff...57ca
0x22...4953
08/11/202511:29:17 AMbuy$5.78$120,597.190.00124826.010.00004799
0x000...f14F
0x6a...c81e
08/11/202511:22:27 AMbuy$6.64$120,791.20.0014325.990.00005502
0x11C...1957
0xe9...ee7b
08/11/202511:11:11 AMsell$3.18$120,864.860.000683925.960.00002634
0x9C4...aCFd
0xbe...5e68
08/11/202511:07:55 AMsell$0.6092$121,122.220.000130425.930.05503
0x6c9...79f1
0x87...ad80
08/11/202511:03:03 AMbuy$9.41$121,164.080.00201825.970.00007772
0x000...41f6
0xd9...5cfc
08/11/202511:01:17 AMbuy$3.14$121,206.870.000673525.950.00002595
0xe9A...621A
0x3d...167c
08/11/202511:00:29 AMbuy$4.89$121,174.550.00104825.930.00004042
0x130...7854
0xfb...5d6c
08/11/202510:48:19 AMbuy$2.9$121,084.140.000620925.910.00002396
0xB0b...cd13
0xd0...1234