Impormasyon tungkol sa cbBTC-cbETH pair
- Pinagsama cbBTC:
- 0.1557
- Pinagsama cbETH:
- $3.85
cbBTC/cbETH price stats sa Base
Noong Setyembre 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $111,306.2. Ang presyo ng cbBTC ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $10,565.59. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,161,033,749.04. Ang kontrata ng liquidity pool ay 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 na may kabuuang halaga na naka-lock (TVL) na $35,645.53. Ang cbBTC/cbETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/cbETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/cbETH na may kontrata na address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 ay $35,645.53.
Ilang transaksyon ang mayroon sa cbBTC/cbETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/cbETH ay 299 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 160 ang mga sales transactions.
Ano ang trading volume sa cbBTC/cbETH pool sa nakaraang 24 na oras?
Ang cbBTC/cbETH pool ay may trading volume na $10,565.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa cbETH?
Ang exchange rate ng 1 cbBTC sa cbETH ay 23.49, na naitala noong 11:40 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,306.2 ngayon.
cbBTC-cbETH price chart
Petsa | Oras | Presyo $ | Presyo cbETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2025 | 11:28:37 AM | buy | $1.79 | $111,306.2 | 0.0003799 | 23.49 | 0.00001617 | 0xc3...16ca | |
09/07/2025 | 11:23:27 AM | buy | $33.73 | $111,380.9 | 0.007113 | 23.48 | 0.0003028 | 0xe1...31e8 | |
09/07/2025 | 10:15:11 AM | sell | $28.25 | $111,217.05 | 0.005962 | 23.47 | 0.000254 | 0xf7...1541 | |
09/07/2025 | 10:12:45 AM | sell | $21.55 | $111,394.68 | 0.004543 | 23.47 | 0.0001935 | 0x1e...bd10 | |
09/07/2025 | 10:11:55 AM | sell | $34.83 | $111,179.95 | 0.007358 | 23.48 | 0.0003133 | 0xd1...0090 | |
09/07/2025 | 9:52:45 AM | buy | $29.38 | $111,145.47 | 0.006213 | 23.5 | 0.0002643 | 0x98...538f | |
09/07/2025 | 9:52:35 AM | buy | $28.78 | $111,145.47 | 0.006083 | 23.49 | 0.0002589 | 0x7d...d7a5 | |
09/07/2025 | 9:40:09 AM | sell | $27.77 | $111,088.6 | 0.00587 | 23.47 | 0.00025 | 0x97...9b15 | |
09/07/2025 | 9:35:45 AM | sell | $17.87 | $111,068.75 | 0.003778 | 23.48 | 0.0001609 | 0xa6...490d | |
09/07/2025 | 9:32:53 AM | buy | $30.21 | $111,206.15 | 0.006384 | 23.49 | 0.0002716 | 0x9d...9207 | |
09/07/2025 | 9:28:57 AM | buy | $38.22 | $111,205.48 | 0.008073 | 23.49 | 0.0003437 | 0x64...8e33 | |
09/07/2025 | 9:27:37 AM | buy | $29.25 | $111,605.88 | 0.006155 | 23.48 | 0.0002621 | 0xec...68ad | |
09/07/2025 | 9:26:37 AM | buy | $27.78 | $111,241.83 | 0.005863 | 23.47 | 0.0002497 | 0x7b...4d09 | |
09/07/2025 | 9:25:41 AM | buy | $27.28 | $111,255.04 | 0.005756 | 23.47 | 0.0002452 | 0x76...b350 | |
09/07/2025 | 8:59:21 AM | buy | $52.99 | $111,100.79 | 0.01119 | 23.46 | 0.0004769 | 0x96...b706 | |
09/07/2025 | 8:51:19 AM | sell | $50.09 | $110,999.86 | 0.01058 | 23.44 | 0.0004513 | 0xb7...486a | |
09/07/2025 | 8:51:05 AM | sell | $28.11 | $111,054.76 | 0.005936 | 23.45 | 0.0002531 | 0x63...c0a9 | |
09/07/2025 | 8:44:25 AM | buy | $3.27 | $111,289.25 | 0.0006904 | 23.47 | 0.00002941 | 0x6d...7117 | |
09/07/2025 | 8:40:51 AM | buy | $28 | $111,253.32 | 0.005908 | 23.46 | 0.0002517 | 0xec...ac75 | |
09/07/2025 | 8:30:23 AM | buy | $26.74 | $111,270.2 | 0.00564 | 23.46 | 0.0002404 | 0x18...b97c |