Impormasyon tungkol sa cbBTC-cbETH pair
- Pinagsama cbBTC:
- 0.1184
- Pinagsama cbETH:
- $2.03
cbBTC/cbETH price stats sa Base
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $114,423.38. Ang presyo ng cbBTC ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $16,193.59. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,411,401,991.16. Ang kontrata ng liquidity pool ay 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 na may kabuuang halaga na naka-lock (TVL) na $22,986.51. Ang cbBTC/cbETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/cbETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/cbETH na may kontrata na address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 ay $22,986.51.
Ilang transaksyon ang mayroon sa cbBTC/cbETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/cbETH ay 607 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 318 ang mga sales transactions.
Ano ang trading volume sa cbBTC/cbETH pool sa nakaraang 24 na oras?
Ang cbBTC/cbETH pool ay may trading volume na $16,193.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa cbETH?
Ang exchange rate ng 1 cbBTC sa cbETH ay 24.72, na naitala noong 4:02 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $114,423.38 ngayon.
cbBTC-cbETH price chart
Petsa | Oras | Presyo $ | Presyo cbETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 4:00:17 AM | buy | $16.1 | $114,423.38 | 0.003479 | 24.72 | 0.0001407 | 0xa6...42d7 | |
09/30/2025 | 3:59:19 AM | buy | $5.42 | $114,420.45 | 0.001173 | 24.72 | 0.00004745 | 0x92...c858 | |
09/30/2025 | 3:56:25 AM | buy | $10.05 | $114,473.8 | 0.002172 | 24.72 | 0.00008787 | 0xc5...fd62 | |
09/30/2025 | 3:51:01 AM | buy | $18.52 | $114,465.4 | 0.003999 | 24.71 | 0.0001618 | 0x4a...66a9 | |
09/30/2025 | 3:48:05 AM | buy | $1.43 | $114,310.43 | 0.0003107 | 24.72 | 0.00001257 | 0xe5...9810 | |
09/30/2025 | 3:46:29 AM | buy | $16.55 | $114,475.02 | 0.003574 | 24.7 | 0.0001446 | 0xd1...052b | |
09/30/2025 | 3:43:51 AM | sell | $31.4 | $114,401.2 | 0.006778 | 24.69 | 0.0002744 | 0xca...2a6e | |
09/30/2025 | 3:42:35 AM | sell | $18.83 | $114,464.71 | 0.004065 | 24.7 | 0.0001645 | 0x13...12ca | |
09/30/2025 | 3:26:51 AM | sell | $15.64 | $114,415.29 | 0.003379 | 24.7 | 0.0001367 | 0xb3...e8c5 | |
09/30/2025 | 3:24:21 AM | sell | $8.33 | $114,606.77 | 0.001796 | 24.71 | 0.00007269 | 0xe0...1255 | |
09/30/2025 | 3:21:09 AM | sell | $16.01 | $114,518.45 | 0.003457 | 24.71 | 0.0001398 | 0x66...8313 | |
09/30/2025 | 3:18:15 AM | sell | $15.61 | $115,262.02 | 0.003349 | 24.72 | 0.0001354 | 0x8d...48f7 | |
09/30/2025 | 3:18:21 AM | buy | $7.49 | $115,262.02 | 0.001609 | 24.74 | 0.00006506 | 0x0b...4244 | |
09/30/2025 | 3:18:21 AM | sell | $19.85 | $115,262.02 | 0.004259 | 24.72 | 0.0001722 | 0x62...14c4 | |
09/30/2025 | 3:17:57 AM | sell | $5.86 | $114,603.44 | 0.001265 | 24.73 | 0.00005116 | 0x16...79f8 | |
09/30/2025 | 3:15:59 AM | sell | $25 | $114,692.96 | 0.005392 | 24.73 | 0.000218 | 0x44...99a8 | |
09/30/2025 | 3:15:45 AM | sell | $8.02 | $114,692.96 | 0.001731 | 24.74 | 0.00006997 | 0x2d...4cc2 | |
09/30/2025 | 3:14:13 AM | sell | $26.49 | $114,737.11 | 0.005714 | 24.74 | 0.0002309 | 0x26...4b10 | |
09/30/2025 | 3:13:57 AM | sell | $30.5 | $114,486.5 | 0.006598 | 24.76 | 0.0002664 | 0x47...8926 | |
09/30/2025 | 3:12:13 AM | buy | $17.5 | $114,503.96 | 0.003788 | 24.78 | 0.0001528 | 0x94...e0a2 |