WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-cbETH pair

Presyo USD
$91,161.88
Presyo
26.73 cbETH
TVL
$84,662.56
MKT CAP
$226M
5m
0.06%
1h
-0.16%
4h
-0.04%
24h
3.06%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
832K
Telegram price alerts
Pares:
0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama cbBTC:
0.5139
Pinagsama cbETH:
$11.07

cbBTC/cbETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap ay $91,161.88. Ang presyo ng cbBTC ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3278 trades na may dami ng kalakalan na $831,620.88. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $225,954,503.40. Ang kontrata ng liquidity pool ay 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 na may kabuuang halaga na naka-lock (TVL) na $84,662.57. Ang cbBTC/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/cbETH na may kontrata na address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 ay $84,662.57.

Ang kabuuang transaksyon ng cbBTC/cbETH ay 3278 sa nakaraang 24 na oras, kung saan 1722 ang mga buy transactions, at 1556 ang mga sales transactions.

Ang cbBTC/cbETH pool ay may trading volume na $831,620.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa cbETH ay 26.73, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,161.88 ngayon.

cbBTC-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
11/16/20244:18:09 AMbuy$6.27$91,161.880.00184126.730.00006888
0x159...368D
0xbf...5a53
11/16/20244:17:57 AMsell$146.09$91,113.340.0428526.720.001603
0x249...F7dB
0x3f...757b
11/16/20244:17:55 AMbuy$94.28$91,187.030.0276526.740.001033
0x311...3fB8
0x85...cff0
11/16/20244:17:47 AMsell$78.03$91,120.190.0228826.720.0008564
0xb88...115c
0x3b...6b43
11/16/20244:16:31 AMbuy$6.27$91,202.090.00184126.750.00006885
0x916...353b
0x10...e38b
11/16/20244:16:03 AMbuy$97.88$91,178.410.0287126.740.001073
0x74E...7977
0xae...6d93
11/16/20244:15:01 AMsell$161.68$91,125.390.0474226.720.001774
0xB0b...cd13
0x42...4e48
11/16/20244:14:17 AMsell$352.53$91,217.630.103426.750.003864
0x667...C301
0x75...fd98
11/16/20244:14:15 AMbuy$580.52$91,241.080.170226.760.006362
0xd1d...E959
0x21...7664
11/16/20244:13:17 AMbuy$145.2$91,111.580.0425926.720.001593
0x1A9...3E72
0xa7...ad93
11/16/20244:13:13 AMbuy$55.48$91,075.460.0162726.710.0006092
0xB1d...adCe
0x03...352b
11/16/20244:11:03 AMbuy$136.49$91,040.790.0400326.70.001499
0xf02...EEEE
0x08...7b47
11/16/20244:05:33 AMbuy$129.42$90,993.820.0379626.680.001422
0xE29...e117
0x7e...31c1
11/16/20244:05:19 AMbuy$6.28$90,975.530.00184226.680.00006903
0xbA7...BBf5
0x6b...d3c2
11/16/20244:04:53 AMbuy$148.88$90,941.220.0436626.670.001637
0x73F...735B
0xf2...0b62
11/16/20244:04:15 AMbuy$90.87$90,898.340.0266526.660.0009997
0xC62...5555
0xf8...c36c
11/16/20244:04:03 AMsell$322.6$90,875.940.0946226.650.00355
0x0ce...d4da
0x79...3567
11/16/20244:03:31 AMbuy$50.23$90,989.540.0147326.680.0005521
0xAfc...3C85
0xef...556d
11/16/20244:02:27 AMbuy$169.85$90,949.250.0498126.670.001867
0x210...41A0
0x2a...d297
11/16/20244:02:07 AMbuy$153.35$90,891.720.0449826.650.001687
0x32f...4a88
0x22...a7b0