WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-cbETH pair

Presyo USD
$93,493.21
Presyo
47.98 cbETH
TVL
$45,497.2
MKT CAP
$870.4M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
894
Mga Bumili
439
Mga Nagbenta
455
Dami
44K
Telegram price alerts
Pares:
0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama cbBTC:
0.172
Pinagsama cbETH:
$14.93

cbBTC/cbETH price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $93,493.21. Ang presyo ng cbBTC ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $44,035.08. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $870,382,205.87. Ang kontrata ng liquidity pool ay 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 na may kabuuang halaga na naka-lock (TVL) na $45,497.21. Ang cbBTC/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/cbETH na may kontrata na address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 ay $45,497.21.

Ang kabuuang transaksyon ng cbBTC/cbETH ay 894 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 455 ang mga sales transactions.

Ang cbBTC/cbETH pool ay may trading volume na $44,035.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa cbETH ay 47.98, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $93,493.21 ngayon.

cbBTC-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
04/26/202512:22:09 PMbuy$12.36$93,493.210.00634747.980.0001322
0xfB1...9dE5
0xe2...cf16
04/26/202512:20:05 PMbuy$6.28$93,493.210.00322347.990.00006718
0x914...7e63
0x0c...c8ea
04/26/202512:19:55 PMbuy$57.81$93,493.210.0296647.960.0006183
0x445...2911
0xd6...c9b4
04/26/202512:12:55 PMsell$52.91$93,493.210.0271247.930.0005659
0x2ec...388C
0xb0...665b
04/26/202512:09:59 PMsell$34.92$93,493.210.0179147.950.0003735
0x000...41f6
0x55...ce67
04/26/202512:09:47 PMsell$89.08$93,493.210.0457247.980.0009528
0x13e...3ea8
0xbf...d2ae
04/26/202512:09:29 PMsell$55.54$93,493.210.0285348.020.0005941
0xa20...15e0
0x37...2a17
04/26/202512:08:33 PMsell$32.02$93,493.210.0164548.040.0003425
0xb2E...f3a1
0x59...9c6b
04/26/202512:06:19 PMbuy$55.34$93,493.210.0284548.070.0005919
0x1d1...370f
0x69...74d0
04/26/202512:05:51 PMbuy$26.94$94,199.670.0137448.050.000286
0x785...14A7
0x56...1aad
04/26/202512:05:37 PMbuy$23.3$94,199.140.0118848.040.0002474
0xB0b...cd13
0xc4...f803
04/26/202512:05:31 PMbuy$8.85$94,199.140.00451348.030.00009397
0x3CC...1De8
0x78...bded
04/26/202512:05:29 PMbuy$26.34$94,199.140.0134348.020.0002796
0xB0b...cd13
0x0a...80d3
04/26/202512:04:19 PMsell$71.82$93,493.210.03687480.0007682
0x4Aa...F95F
0xa2...3596
04/26/202512:04:11 PMsell$55.75$93,493.210.0286448.030.0005963
0xcA0...C056
0x3f...f673
04/26/202512:02:37 PMbuy$21.69$93,493.210.0111548.070.000232
0xc5e...005B
0xe8...b6c0
04/26/202512:01:05 PMsell$50.05$93,493.210.0257248.040.0005353
0x1Ba...7ca8
0x59...de31
04/26/202511:55:35 AMsell$57.87$93,493.210.0297648.070.000619
0x021...df9E
0xa9...64d6
04/26/202511:55:07 AMsell$51.93$93,493.210.0267248.10.0005555
0x123...dD50
0xf9...bdd7
04/26/202511:53:25 AMbuy$76.69$93,493.210.0394848.130.0008202
0xD81...036E
0x0d...6763