WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-cbETH pair

Presyo USD
$96,672.24
Presyo
32.4 cbETH
TVL
$65,070.27
MKT CAP
$751.7M
5m
0.02%
1h
0.27%
4h
0.49%
24h
0.61%
Ibahagi
TXNS
409
Mga Bumili
213
Mga Nagbenta
196
Dami
26K
Telegram price alerts
Pares:
0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama cbBTC:
0.2442
Pinagsama cbETH:
$13.88

cbBTC/cbETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap ay $96,672.24. Ang presyo ng cbBTC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $25,708.94. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $751,740,352.85. Ang kontrata ng liquidity pool ay 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 na may kabuuang halaga na naka-lock (TVL) na $65,070.28. Ang cbBTC/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/cbETH na may kontrata na address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 ay $65,070.28.

Ang kabuuang transaksyon ng cbBTC/cbETH ay 409 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 196 ang mga sales transactions.

Ang cbBTC/cbETH pool ay may trading volume na $25,708.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa cbETH ay 32.4, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $96,672.24 ngayon.

cbBTC-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
02/22/202512:17:35 PMsell$75.02$96,672.240.0251532.40.0007761
0xC0d...42f2
0x72...d28a
02/22/202512:16:19 PMsell$56.04$96,679.420.0187932.410.0005797
0x051...6666
0x9a...fbac
02/22/202512:14:19 PMbuy$94.5$96,638.40.0317232.430.0009779
0x152...3146
0x36...9ac5
02/22/202512:14:17 PMbuy$113.46$96,636.320.0380732.420.001174
0xceC...2222
0xe5...70c6
02/22/202512:12:29 PMbuy$50.69$96,628.140.01732.410.0005245
0x152...3146
0x8e...fee5
02/22/202512:11:01 PMbuy$97.92$96,651.670.0328332.40.001013
0x152...3146
0xd7...956f
02/22/202512:08:09 PMbuy$25.11$96,537.740.00842932.390.0002601
0x152...3146
0x49...485b
02/22/202512:07:43 PMbuy$51.93$96,619.670.0174132.390.0005375
0x152...3146
0x5b...5851
02/22/202512:06:49 PMbuy$31.39$96,608.930.0105232.380.0003249
0xe57...63e1
0xde...61a7
02/22/202512:06:33 PMbuy$85.06$96,354.690.0285832.370.0008828
0x152...3146
0x84...a71a
02/22/202512:06:23 PMbuy$47.84$96,616.210.0160332.370.0004952
0x152...3146
0x69...8f79
02/22/202511:58:59 AMbuy$41.33$96,560.090.0138532.360.0004281
0x17D...bea2
0x59...0e91
02/22/202511:57:53 AMbuy$65.01$96,566.990.0217832.350.0006732
0x152...3146
0xbd...178c
02/22/202511:55:17 AMbuy$81.48$96,575.790.0272932.340.0008437
0x926...4247
0x50...5230
02/22/202511:45:31 AMbuy$49.52$96,587.710.0165832.340.0005127
0x926...4247
0x4d...1c7f
02/22/202511:44:11 AMbuy$122.46$96,594.730.0409832.320.001267
0x926...4247
0xf3...5a67
02/22/202511:39:27 AMsell$19.13$96,480.730.00640732.290.0001983
0xBf2...037C
0xe1...d61d
02/22/202511:38:37 AMbuy$172.85$96,566.230.0578432.310.00179
0x152...3146
0xea...5b94
02/22/202511:38:25 AMbuy$64.14$96,566.230.0214532.290.0006643
0x123...dD50
0x65...6a5e
02/22/202511:35:27 AMsell$141.7$96,569.920.0473632.270.001467
0x791...E557
0x9a...10a8