- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-cbETH LPs
Impormasyon tungkol sa cbBTC-cbETH pair
- Pinagsama cbBTC:
- 0.1453
- Pinagsama cbETH:
- $5.82
cbBTC/cbETH price stats sa Base
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX BaseSwap V3 ay $106,999.36. Ang presyo ng cbBTC ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 700 trades na may dami ng kalakalan na $23,316.29. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,632,568,490.47. Ang kontrata ng liquidity pool ay 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 na may kabuuang halaga na naka-lock (TVL) na $30,961.38. Ang cbBTC/cbETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/cbETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/cbETH na may kontrata na address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 ay $30,961.38.
Ilang transaksyon ang mayroon sa cbBTC/cbETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/cbETH ay 700 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 359 ang mga sales transactions.
Ano ang trading volume sa cbBTC/cbETH pool sa nakaraang 24 na oras?
Ang cbBTC/cbETH pool ay may trading volume na $23,316.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa cbETH?
Ang exchange rate ng 1 cbBTC sa cbETH ay 40.19, na naitala noong 7:56 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,999.36 ngayon.
cbBTC-cbETH price chart
| Petsa | Oras | Presyo $ | Presyo cbETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:55:57 PM | sell | $50.03 | $106,999.36 | 0.01879 | 40.19 | 0.0004676 | 0x4a...83a8 | |
| 06/27/2025 | 7:48:05 PM | sell | $10.3 | $106,932.17 | 0.003875 | 40.2 | 0.00009639 | 0x47...3c8f | |
| 06/27/2025 | 7:46:53 PM | sell | $24.62 | $106,962.97 | 0.009257 | 40.21 | 0.0002301 | 0xba...157a | |
| 06/27/2025 | 7:33:53 PM | sell | $43.02 | $106,762.15 | 0.01621 | 40.23 | 0.000403 | 0x4a...5dc6 | |
| 06/27/2025 | 7:31:15 PM | buy | $5.23 | $106,822.07 | 0.001974 | 40.26 | 0.00004903 | 0x26...1303 | |
| 06/27/2025 | 7:30:53 PM | buy | $35.71 | $106,806.95 | 0.01346 | 40.25 | 0.0003343 | 0x98...0186 | |
| 06/27/2025 | 7:30:55 PM | buy | $9.42 | $106,806.95 | 0.003552 | 40.26 | 0.00008823 | 0x35...8542 | |
| 06/27/2025 | 7:20:31 PM | sell | $49.03 | $106,843.06 | 0.01846 | 40.22 | 0.0004589 | 0x6b...3ffe | |
| 06/27/2025 | 7:20:29 PM | sell | $134.58 | $106,940.74 | 0.05066 | 40.25 | 0.001258 | 0xe3...315b | |
| 06/27/2025 | 7:19:47 PM | sell | $34.53 | $106,727.6 | 0.01304 | 40.29 | 0.0003236 | 0x81...6133 | |
| 06/27/2025 | 7:19:49 PM | sell | $49.97 | $106,727.6 | 0.01886 | 40.28 | 0.0004682 | 0x20...87df | |
| 06/27/2025 | 7:17:49 PM | buy | $38.36 | $106,880.16 | 0.01447 | 40.32 | 0.0003589 | 0x4d...50e7 | |
| 06/27/2025 | 7:17:49 PM | buy | $15.77 | $106,880.16 | 0.005952 | 40.32 | 0.0001475 | 0x05...b3e7 | |
| 06/27/2025 | 7:17:45 PM | buy | $27.03 | $106,880.16 | 0.01019 | 40.31 | 0.0002529 | 0x9a...2270 | |
| 06/27/2025 | 7:17:17 PM | buy | $39.59 | $106,871.6 | 0.01493 | 40.3 | 0.0003704 | 0x12...6d62 | |
| 06/27/2025 | 7:15:29 PM | sell | $20.39 | $106,837.52 | 0.007686 | 40.26 | 0.0001908 | 0x47...5c70 | |
| 06/27/2025 | 7:14:43 PM | sell | $60.12 | $106,850.45 | 0.02266 | 40.28 | 0.0005626 | 0x77...7dea | |
| 06/27/2025 | 7:12:39 PM | buy | $52.11 | $106,843.4 | 0.01966 | 40.31 | 0.0004877 | 0xa4...9b23 | |
| 06/27/2025 | 7:12:31 PM | buy | $29.8 | $106,857.08 | 0.01124 | 40.29 | 0.0002789 | 0x9e...5e6f | |
| 06/27/2025 | 7:12:11 PM | buy | $43.45 | $106,985.37 | 0.01636 | 40.28 | 0.0004062 | 0x3e...fe0c |