WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.002621
Presyo
0.068643 WETH
TVL
$32,430.29
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
3.29%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
6.17M
Pinagsama WETH:
$5.34

BSX/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.002621. Ang presyo ng BSX ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.56. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $26,214.40. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $32,430.29. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $32,430.29.

Ang kabuuang transaksyon ng BSX/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $3.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.0000008643, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.002621 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20254:04:45 AMsell$0.05344$0.0026210.000017620.06864320.38
0x463...a634
0xa9...be84
11/26/20255:47:35 PMsell$0.5076$0.0026160.00016780.06865194
0x562...5E1b
0x53...2b47
11/26/20255:07:27 PMsell$2.78$0.002550.0009440.0686521,091.12
0x160...5be1
0xe9...00c0
11/26/202511:24:53 AMbuy$0.02724$0.0025350.0593450.06869710.74
0x76b...8888
0x6a...6427
11/26/202511:24:51 AMbuy$0.01$0.0025350.0534330.0686973.94
0xc7D...9999
0x41...e358
11/26/20259:28:15 AMbuy$0.1755$0.0025370.000060210.06870369.18
0x463...a634
0xc6...203b
11/26/20251:23:35 AMsell$0.1531$0.0025520.000051930.06865360.01
0x657...2cAC
0xd8...a9e6
11/26/20251:01:51 AMbuy$0.3978$0.0025650.00013480.068696155.04
0x2cD...1157
0xe5...0e63
11/25/202511:44:43 PMbuy$0.01$0.0025810.0533710.0686963.87
0xe92...CCCC
0xc8...a1ed
11/25/202511:44:41 PMbuy$0.04003$0.0025810.000013480.06869615.5
0xC62...5555
0xef...10d5
11/25/202511:44:39 PMbuy$0.05936$0.0025820.000020.068722.98
0xE22...b5B9
0x9f...5d52
11/25/202511:44:37 PMsell$0.1702$0.0025680.000057360.06865366.29
0x5a8...99E1
0x3b...9ae8
11/25/20258:52:35 PMsell$0.1524$0.0025430.000051850.06865359.92
0x3B6...8808
0x60...7526
11/25/20258:12:49 PMbuy$0.381$0.0025450.00013010.068696149.66
0xc59...34e6
0x2b...b182
11/25/20258:10:39 PMsell$14.1$0.0025320.0048250.068665,571.24
0xbD7...bC1f
0x6a...063b
11/25/20258:00:49 PMsell$13.11$0.0025380.0044820.0686755,167.1
0xE6E...17Ba
0x15...0cff
11/25/20256:07:01 PMsell$11.62$0.0025580.0039460.0686894,541.91
0x95e...Ab36
0xbd...22f6
11/25/20254:35:17 PMsell$66.98$0.0025560.022880.06873326,199.43
0xAea...3Bb2
0x8f...e3b4
11/25/20252:28:01 PMsell$0.1449$0.0025570.00004970.0687756.67
0x0f8...6c4A
0xac...f0fb
11/25/20252:15:49 PMbuy$0.1456$0.0025670.000050.06881456.72
0x0f8...6c4A
0x53...6b77