WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.001311
Presyo
0.065564 WETH
TVL
$8,950.02
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
3.4M
Pinagsama WETH:
$1.89

BSX/WETH price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.001311. Ang presyo ng BSX ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $13,118.55. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $8,950.03. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $8,950.03.

Ang kabuuang transaksyon ng BSX/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.0000005564, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.001311 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20266:53:41 PMsell$0.0003072$0.0013110.0613030.0655640.2342
0xA1b...b14a
0x2d...1f95
05/10/20264:05:49 PMsell$0.06055$0.0013050.000025810.06556446.39
0x133...eDbe
0x5f...3e9a
05/10/20263:50:57 PMsell$0.09282$0.0013060.000039550.06556471.07
0x229...c473
0x1c...b845
05/09/202611:05:03 AMsell$0.02562$0.0012870.000011070.06556419.9
0xe52...C94c
0xe2...311f
05/09/20265:56:39 AMsell$0.08211$0.0012880.000035450.06556463.71
0x164...8847
0xce...4602
05/09/20265:56:37 AMsell$0.1086$0.0012880.000046890.06556484.27
0x0dC...bBCc
0xb8...0139
05/09/20265:56:35 AMsell$0.1068$0.0012880.000046120.06556582.88
0x000...79f6
0x22...8ea9
05/09/20265:56:35 AMbuy$100.81$0.0012650.043530.06546479,659.94
0xa63...c4fb
0xe6...3395
05/09/20265:55:17 AMsell$0.1428$0.001230.000061710.065313116.14
0xC8c...a4bE
0x9c...e0d9
05/09/20265:54:59 AMsell$0.1146$0.001230.00004950.06531393.16
0x311...2fb7
0xd7...65b2
05/09/20265:54:55 AMsell$0.1591$0.001230.000068750.065314129.37
0x000...AC25
0x2f...b23b
05/09/20265:54:57 AMsell$0.1202$0.001230.000051950.06531497.76
0x2C3...4EF9
0x88...64eb
05/09/20265:54:55 AMbuy$75.19$0.0012150.032470.06524761,885.12
0x9e8...CF8F
0x01...bcbd
05/09/20265:51:25 AMbuy$70.14$0.0011730.030290.0650759,750.89
0xfaE...EF51
0xfc...1b4f
05/09/20265:49:11 AMsell$0.0782$0.0011490.000033760.06496168.05
0x2A2...f080
0xd8...c12d
05/09/20265:49:07 AMbuy$60.87$0.0011380.026280.06491353,488.31
0xDa8...3f17
0xf8...8f92
05/09/20265:49:09 AMsell$0.106$0.0011490.000045770.06496192.26
0x080...8cF3
0x60...65a3
05/07/20261:25:51 AMbuy$74.82$0.0011060.032150.06475367,638.46
0x8Fe...0e8D
0xa7...ac05
05/06/202611:31:49 AMsell$19.27$0.0011260.0079790.06466517,103.62
0xeaC...7DAB
0xb0...cfe9
05/05/20262:49:57 AMsell$0.00004275$0.0011080.0718070.0646860.03857
0xd17...5c79
0x3c...d774