WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.0009088
Presyo
0.06527 WETH
TVL
$6,337.78
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
87
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
3.48M
Pinagsama WETH:
$1.83

BSX/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.0009088. Ang presyo ng BSX ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $86.58. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $9,088.26. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $6,337.78. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $6,337.78.

Ang kabuuang transaksyon ng BSX/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $86.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.000000527, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.0009088 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20266:04:17 AMsell$0.2936$0.00090880.00017020.06527323.12
0x54E...bC75
0x36...d2ac
06/20/20265:02:13 AMbuy$0.2929$0.00090660.00017110.065296323.12
0xAF2...3812
0x33...93d2
06/19/20265:54:19 PMbuy$0.1115$0.00090180.000065530.065295123.74
0xbFB...513e
0xf7...de67
06/19/20265:39:15 PMsell$20.68$0.00090150.012160.06530422,942.72
0x12f...Be5e
0xdf...3b2d
06/19/20265:38:57 PMsell$14.76$0.00091160.0086860.06536416,192.31
0xd7b...5980
0x01...0b0f
06/19/20263:58:13 PMsell$0.02877$0.00091980.000016850.06538931.28
0x21e...4bAf
0x57...17d0
06/19/20263:56:47 PMbuy$0.02893$0.00092480.000016940.06541631.28
0x21e...4bAf
0x5a...0b89
06/19/20262:46:45 PMsell$25.05$0.00092590.014690.06543227,056.78
0x724...75b5
0xde...66dd
06/19/20261:35:21 PMbuy$24.99$0.00092380.014770.06545927,056.78
0x724...75b5
0x21...b8df
06/19/20268:50:17 AMsell$0.3333$0.0009140.00019650.06539364.65
0x718...25Ee
0xc8...5f97
06/19/20265:50:35 AMsell$20.81$0.00091950.012280.06542622,636.6
0x213...d5A0
0x16...0860
06/18/20264:43:45 PMbuy$14.91$0.0009210.0088470.06546316,192.31
0xd7b...5980
0x47...03e3
06/18/20263:57:05 PMsell$24.22$0.00091760.014390.06545226,403.44
0x724...75b5
0x78...1615
06/18/20261:09:07 PMsell$0.052052$0.00096070.0811730.0654940.002135
0x6Af...BDEa
0xd1...8aa4
06/18/202610:58:21 AMsell$0.9992$0.00096040.00057180.0654961,040.36
0x3c6...96A8
0x73...7296
06/18/20268:53:25 AMsell$0.02678$0.00096140.000015310.06549827.85
0x35F...e5AF
0x2a...ccbd
06/18/20267:54:59 AMsell$0.1307$0.00096080.000074850.065499136.11
0x737...9290
0x20...c27f
06/18/20267:54:59 AMsell$0.1702$0.00096070.000097440.065498177.22
0x737...9290
0xf0...4872
06/18/20265:47:15 AMbuy$0.9935$0.0009550.00057480.0655251,040.36
0x3c6...96A8
0x47...4f5c
06/18/20265:46:29 AMbuy$24.99$0.00094680.014470.0654826,404.48
0x724...75b5
0x02...83c1