WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.02423
Presyo
0.00001059 WETH
TVL
$218,168
MKT CAP
$236.7K
5m
0%
1h
-0.50%
4h
-3.05%
24h
11.07%
Ibahagi
TXNS
62
Mga Bumili
50
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
4.49M
Pinagsama WETH:
$47.67

BSX/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.02423. Ang presyo ng BSX ay pataas 11.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,848.47. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $236,690.30. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $218,168.00. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $218,168.00.

Ang kabuuang transaksyon ng BSX/WETH ay 62 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $1,848.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.00001059, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.02423 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:39:29 PMbuy$3.57$0.024350.0015620.00001064146.81
0xFee...7e70
0x12...de77
05/09/20252:39:29 PMsell$1.68$0.024230.00073460.0000105969.36
0xFee...7e70
0x12...de77
05/09/20252:39:29 PMsell$0.2614$0.024230.00011420.0000105910.78
0xFee...7e70
0x12...de77
05/09/20252:39:29 PMsell$0.112$0.024230.000048970.000010594.62
0xFee...7e70
0x12...de77
05/09/20251:32:35 PMsell$5.35$0.024770.0022870.00001059216
0xAea...3Bb2
0xa6...338c
05/09/202512:54:57 PMsell$0.02163$0.024770.0592480.000010590.8731
0x30b...7777
0xcf...3d88
05/09/202512:25:27 PMsell$4.09$0.02480.0017470.00001059164.95
0x5EF...20d3
0x9d...a496
05/09/202512:14:43 PMbuy$2$0.024820.00085840.0000106480.63
0xB64...09E9
0x4b...e90b
05/09/202512:14:15 PMbuy$3.36$0.024830.0014420.00001064135.46
0x03d...8557
0x01...4849
05/09/202512:14:15 PMsell$0.3439$0.024710.00014740.0000105913.91
0x03d...8557
0x01...4849
05/09/202511:00:27 AMsell$0.1768$0.024810.000075470.000010597.12
0x3Ce...4E23
0xc0...2c87
05/09/202510:56:59 AMbuy$23.04$0.024990.0098120.00001064921.93
0xED7...1C0A
0x8f...fb28
05/09/20259:27:51 AMbuy$0.3381$0.024610.00014640.0000106613.73
0x97B...3328
0xbc...f249
05/09/20259:23:09 AMsell$13.71$0.024870.0058480.00001061551.23
0xd09...cd22
0xde...d3e3
05/09/20259:19:21 AMsell$6.06$0.024920.0025830.00001061243.43
0xf13...ADea
0xb1...a2ea
05/09/20259:05:01 AMsell$31.28$0.025640.012950.000010611,220.15
0xd09...cd22
0x03...813b
05/09/20258:37:49 AMsell$0.1057$0.026260.000042770.000010614.02
0x8cb...9dF8
0x0c...4bf1
05/09/20257:47:55 AMsell$0.6714$0.025270.00028210.0000106126.56
0x843...00F5
0x93...32cd
05/09/20257:20:57 AMbuy$0.17$0.024470.000074150.000010676.94
0x1f7...2FB5
0x89...8499
05/09/20257:20:47 AMsell$1,468.45$0.024690.640.0000107659,471.06
0x25c...46cC
0x3f...3a92