WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.02251
Presyo
0.055868 WETH
TVL
$227,625.43
MKT CAP
$225.7K
5m
0%
1h
0%
4h
0.14%
24h
4.16%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
60
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
5.04M
Pinagsama WETH:
$29.67

BSX/WETH price stats sa Base

Noong Agosto 7, 2025, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.02251. Ang presyo ng BSX ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $60.04. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $225,673.54. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $227,625.44. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $227,625.44.

Ang kabuuang transaksyon ng BSX/WETH ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $60.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.000005868, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.02251 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20257:25:55 PMsell$0.9953$0.022510.00025940.05586844.21
0xC4a...9E86
0x51...c4b0
08/07/20257:25:25 PMbuy$1$0.022620.00026070.05589744.21
0x2B5...451e
0xe2...9c22
08/07/20253:52:11 PMsell$2.59$0.02250.0006760.055868115.19
0xFde...071D
0xd7...5e20
08/07/20253:42:23 PMsell$2.59$0.022520.00067580.055868115.15
0x517...d5fd
0x69...48e3
08/07/20253:33:41 PMsell$2.59$0.022480.00067660.055869115.28
0x70D...4624
0xe4...054d
08/07/20253:26:59 PMsell$2.59$0.022470.00067640.055869115.24
0x58a...72F8
0x4b...8be9
08/07/20253:19:07 PMsell$2.57$0.022470.00067380.055869114.8
0x0Bb...C2ae
0x47...82cc
08/07/20253:17:19 PMsell$2.57$0.022440.00067420.055869114.86
0x06a...a5D3
0x9a...daee
08/07/20251:29:25 PMbuy$0.1979$0.022580.000051710.0558998.76
0x868...F44F
0xc0...7d2c
08/07/20251:25:31 PMbuy$0.03957$0.022590.000010330.0558991.75
0x868...F44F
0xfb...8fc4
08/07/20251:05:47 PMsell$30.67$0.022550.0079850.0558711,360
0x589...a43C
0x42...1356
08/07/20251:05:11 PMsell$0.903$0.022570.00023490.05587340
0x589...a43C
0xcd...3626
08/07/202512:25:45 PMsell$0.3328$0.02250.000086890.05587314.79
0xFee...7e70
0xa2...f29e
08/07/202512:25:45 PMsell$2.13$0.02250.00055850.05587395.1
0xFee...7e70
0xa2...f29e
08/07/202512:25:45 PMbuy$4.77$0.022610.0012460.055902211.14
0xFee...7e70
0xa2...f29e
08/07/202512:25:45 PMsell$0.1426$0.02250.000037230.0558736.34
0xFee...7e70
0xa2...f29e
08/07/202512:22:23 PMsell$0.2655$0.022520.000069250.05587311.79
0x751...D3a0
0x78...0e15
08/07/202512:06:55 PMsell$2.47$0.022460.00064770.055873110.29
0x7c7...4fC7
0x16...1bec
08/07/202510:51:29 AMsell$0.292$0.022410.000076510.05587313.02
0xae5...6593
0x29...9814
08/07/20258:44:45 AMsell$0.01554$0.021830.0541810.0558730.7119
0x2f5...B98f
0xd8...bce7