- WhatToFarm
- Base
- BaseSwap
- BSX-WETH LPs
Impormasyon tungkol sa BSX-WETH pair
- Pinagsama BSX:
- 4.03M
- Pinagsama WETH:
- $60.99
BSX/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.05073. Ang presyo ng BSX ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $1,986.02. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $469,544.36. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $408,191.24. Ang BSX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BSX/WETH ngayon?
Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $408,191.24.
Ilang transaksyon ang mayroon sa BSX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSX/WETH ay 113 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa BSX/WETH pool sa nakaraang 24 na oras?
Ang BSX/WETH pool ay may trading volume na $1,986.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSX sa WETH?
Ang exchange rate ng 1 BSX sa WETH ay 0.00001516, na naitala noong 1:20 AM UTC.
Magkano ang 1 BSX sa dolyar?
Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.05073 ngayon.
BSX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:07:05 AM | buy | $3.66 | $0.05073 | 0.001096 | 0.00001516 | 72.33 | 0x4d...5303 | |
| 01/22/2025 | 1:04:59 AM | buy | $56.28 | $0.05077 | 0.0168 | 0.00001515 | 1,108.46 | 0xaa...c7d1 | |
| 01/22/2025 | 12:59:05 AM | buy | $23.5 | $0.05088 | 0.007 | 0.00001515 | 462 | 0x53...3665 | |
| 01/22/2025 | 12:54:03 AM | buy | $1.67 | $0.05071 | 0.0005 | 0.00001514 | 33 | 0x43...3bf3 | |
| 01/22/2025 | 12:52:23 AM | buy | $13.46 | $0.05055 | 0.004035 | 0.00001514 | 266.41 | 0x72...7971 | |
| 01/22/2025 | 12:50:19 AM | buy | $13.45 | $0.05048 | 0.004035 | 0.00001514 | 266.45 | 0x55...f6de | |
| 01/22/2025 | 12:45:27 AM | sell | $9.91 | $0.05017 | 0.002977 | 0.00001507 | 197.54 | 0x74...920b | |
| 01/22/2025 | 12:45:25 AM | sell | $3.62 | $0.05018 | 0.001089 | 0.00001507 | 72.28 | 0xca...2916 | |
| 01/22/2025 | 12:41:15 AM | buy | $0.6004 | $0.05042 | 0.0001803 | 0.00001514 | 11.9 | 0x8f...e7ba | |
| 01/22/2025 | 12:19:19 AM | sell | $0.191 | $0.05024 | 0.0000573 | 0.00001507 | 3.8 | 0x50...606a | |
| 01/22/2025 | 12:12:21 AM | buy | $13.33 | $0.05048 | 0.004 | 0.00001514 | 264.09 | 0x98...dd68 | |
| 01/22/2025 | 12:02:29 AM | buy | $0.8388 | $0.05041 | 0.000252 | 0.00001514 | 16.64 | 0xc0...208f | |
| 01/21/2025 | 11:15:43 PM | sell | $5.17 | $0.05007 | 0.001558 | 0.00001506 | 103.39 | 0xee...0313 | |
| 01/21/2025 | 11:07:11 PM | sell | $2.2 | $0.05001 | 0.0006651 | 0.00001507 | 44.13 | 0x46...4292 | |
| 01/21/2025 | 11:01:11 PM | buy | $2.29 | $0.0504 | 0.00069 | 0.00001514 | 45.55 | 0x67...17a5 | |
| 01/21/2025 | 10:47:25 PM | buy | $5.59 | $0.05069 | 0.001672 | 0.00001514 | 110.42 | 0xbf...0dd6 | |
| 01/21/2025 | 10:47:25 PM | sell | $0.4164 | $0.05044 | 0.0001244 | 0.00001507 | 8.25 | 0xbf...0dd6 | |
| 01/21/2025 | 10:47:25 PM | sell | $2.67 | $0.05044 | 0.0007998 | 0.00001507 | 53.07 | 0xbf...0dd6 | |
| 01/21/2025 | 10:47:25 PM | sell | $0.1784 | $0.05044 | 0.00005332 | 0.00001507 | 3.53 | 0xbf...0dd6 | |
| 01/21/2025 | 10:42:53 PM | sell | $0.6449 | $0.05026 | 0.0001933 | 0.00001506 | 12.83 | 0x9d...caeb |