WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.06112
Presyo
0.00001821 WETH
TVL
$417,508.36
MKT CAP
$548.7K
5m
0%
1h
-0.26%
4h
0.27%
24h
6.27%
Ibahagi
TXNS
107
Mga Bumili
86
Mga Nagbenta
21
Dami
6K
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
3.41M
Pinagsama WETH:
$62.2

BSX/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.06112. Ang presyo ng BSX ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $5,802.41. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $548,699.21. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $417,508.37. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $417,508.37.

Ang kabuuang transaksyon ng BSX/WETH ay 107 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $5,802.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.00001821, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.06112 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:24:49 PMsell$0.612$0.061120.00018230.0000182110.01
0x5E5...655B
0xc6...c4db
11/21/20246:03:37 PMsell$0.913$0.061230.00027150.0000182114.9
0x303...226F
0x2d...eef8
11/21/20245:45:57 PMsell$0.5033$0.0610.00015020.000018218.25
0xA71...9084
0xf7...e526
11/21/20245:45:45 PMsell$0.0007152$0.060930.0621370.000018210.01173
0x479...Ddd3
0x85...0516
11/21/20245:42:19 PMbuy$12.8$0.061280.0038240.0000183208.94
0xFee...7e70
0xef...b742
11/21/20245:42:19 PMsell$6.35$0.060980.0018990.00001821104.26
0xFee...7e70
0xef...b742
11/21/20245:42:19 PMsell$0.4239$0.060980.00012660.000018216.95
0xFee...7e70
0xef...b742
11/21/20245:42:19 PMsell$0.9891$0.060980.00029540.0000182116.21
0xFee...7e70
0xef...b742
11/21/20245:19:39 PMsell$6.72$0.060670.0020180.00001821110.81
0x098...e03A
0xfe...e3ee
11/21/20245:19:05 PMbuy$1.61$0.060960.00048460.000018326.47
0x9ea...007E
0xc8...a4b9
11/21/20245:16:01 PMsell$0.1073$0.06050.000032310.000018211.77
0x03d...8557
0xcf...909e
11/21/20244:52:37 PMsell$12.61$0.060830.0037770.00001821207.41
0xF28...d0e4
0x42...3700
11/21/20244:45:01 PMsell$1.22$0.060770.00036610.0000182120.1
0x31C...11Cf
0x87...3ab7
11/21/20244:38:31 PMsell$5.88$0.060620.0017670.0000182197.05
0x25c...46cC
0x03...59f8
11/21/20244:36:27 PMsell$10.58$0.060570.0031830.00001821174.76
0x049...EB73
0xb1...7498
11/21/20244:33:55 PMsell$0.08761$0.060560.000026350.000018211.44
0x1A0...bBA7
0x21...842e
11/21/20243:42:41 PMsell$1.66$0.059640.00050720.0000182127.84
0x03d...8557
0xe5...6fe8
11/21/20243:42:41 PMbuy$7.77$0.059940.0023750.0000183129.72
0x03d...8557
0xe5...6fe8
11/21/20243:41:53 PMsell$0.2261$0.059360.00006940.000018213.8
0xf7E...4f11
0x90...2a96
11/21/20243:18:37 PMbuy$0.7411$0.060880.00022280.000018312.17
0x812...9b70
0x75...a348