WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.03884
Presyo
0.00001441 WETH
TVL
$276,547.59
MKT CAP
$310.9K
5m
0%
1h
-0.20%
4h
-0.09%
24h
4.87%
Ibahagi
TXNS
108
Mga Bumili
74
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
3.55M
Pinagsama WETH:
$51.31

BSX/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.03884. Ang presyo ng BSX ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $3,383.66. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $310,870.64. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $276,547.59. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $276,547.59.

Ang kabuuang transaksyon ng BSX/WETH ay 108 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $3,383.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.00001441, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.03884 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:16:55 AMsell$10.66$0.038840.0039590.00001441274.71
0xeC7...0d1B
0x2d...ff20
09/28/20244:09:33 AMsell$9.92$0.038750.0036920.00001441256.14
0x66C...b67C
0x98...07f8
09/28/20244:07:05 AMbuy$10.71$0.039010.003980.00001448274.71
0xeC7...0d1B
0x19...b0b2
09/28/20243:56:17 AMsell$17.8$0.038790.0066180.00001441459.1
0xd31...3122
0x0e...4dc6
09/28/20243:25:41 AMsell$15.88$0.038880.0058910.00001441408.58
0xd31...3122
0x3c...4174
09/28/20243:21:31 AMsell$0.2341$0.038910.000086770.000014426.01
0x0A5...7BBA
0x4b...aeb8
09/28/20243:00:35 AMsell$4.7$0.038930.0017420.00001442120.85
0xa1d...A239
0xd8...abd7
09/28/20243:00:05 AMbuy$4.72$0.039130.001750.00001449120.73
0xa1d...A239
0x10...42b9
09/28/20242:22:55 AMsell$5.29$0.038850.0019650.00001442136.29
0xB3B...741B
0x0e...e21f
09/28/20241:50:01 AMsell$8.57$0.038820.0031830.00001442220.74
0x726...E312
0x21...fe30
09/28/20241:49:05 AMbuy$8.62$0.039050.00320.00001449220.76
0x726...E312
0x56...6173
09/28/20241:22:41 AMsell$0.01018$0.038870.0537770.000014420.2619
0x37b...a86B
0x64...1b8b
09/28/202412:10:31 AMsell$3.28$0.038870.0012170.0000144284.4
0xef6...9963
0xfe...a749
09/28/202412:09:39 AMbuy$3.31$0.039060.001230.0000144984.86
0xef6...9963
0x43...7ad9
09/28/202412:08:27 AMsell$38.58$0.038890.01430.00001442991.97
0xf8b...A60e
0x4d...39d0
09/28/202412:03:21 AMsell$106.75$0.038970.039540.000014442,738.67
0xd09...cd22
0xbb...7fd6
09/27/202411:30:31 PMsell$22.03$0.0390.0081660.00001445564.99
0xff3...c209
0xb7...543c
09/27/202411:15:31 PMbuy$0.5489$0.039260.0002030.0000145213.97
0x72e...46A4
0xf7...2621
09/27/202410:46:17 PMsell$9.54$0.039150.0035220.00001445243.68
0x98B...eDbE
0xc9...49d4
09/27/202410:34:57 PMsell$10.19$0.039080.003770.00001445260.76
0xb5E...b319
0x74...240b