WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.001267
Presyo
0.066268 WETH
TVL
$10,829.19
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
4.26M
Pinagsama WETH:
$2.67

BSX/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.001267. Ang presyo ng BSX ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $12,673.33. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $10,829.20. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $10,829.20.

Ang kabuuang transaksyon ng BSX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.0000006268, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.001267 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20267:28:49 AMsell$0.00003631$0.0012670.0717960.0662680.02865
0xb53...467d
0xc3...bfe1
03/11/20261:36:11 AMbuy$0.001532$0.001280.0675450.06631.19
0xf5C...CEA4
0xe1...3992
03/10/20268:50:51 AMsell$0.0001421$0.0012920.0768950.0662680.11
0xA7c...0ff2
0x03...80d0
03/10/20265:02:09 AMsell$1.83$0.0012840.00089630.066271,429.4
0x05a...F256
0xb8...0528
03/08/20265:35:13 PMsell$0.8424$0.0012150.0004350.066274693.35
0x305...9c58
0x8c...6ce6
03/08/20261:54:23 AMbuy$0.009407$0.0012420.0547740.0663067.57
0xc6f...1A1A
0xbf...39c8
03/06/20267:34:23 PMbuy$0.12$0.0012530.000060390.06630695.77
0xf02...EEEE
0x7b...23e0
03/06/20267:34:21 PMbuy$0.1105$0.0012530.00005560.06630688.17
0xCD7...EF17
0x71...1514
03/04/20264:34:27 PMsell$0.09604$0.0013450.000044750.06627171.36
0x39F...eE45
0x4d...cc11
03/04/20264:33:47 PMsell$0.1026$0.0013450.000047820.06627176.25
0x0A5...F7b3
0x72...0b89
03/04/20262:44:21 PMsell$0.02577$0.0013010.000012420.06627419.8
0xf8E...661C
0x1d...6824
03/04/20262:16:49 PMsell$0.02581$0.0013030.000012420.06627419.8
0x99C...1f36
0x84...db49
03/04/20262:02:11 PMsell$0.02696$0.0012960.000013040.06627520.79
0xeA4...78Fc
0x22...1d1e
03/04/20269:46:21 AMbuy$0.5541$0.0013130.00026590.066305421.77
0xE65...8F9A
0x62...fd09
03/04/20267:41:17 AMsell$83.28$0.0012690.041790.06637165,591.38
0xe65...297E
0x02...740a
03/04/20263:47:51 AMsell$0.2898$0.0012660.0001480.066471228.77
0xCf1...8845
0x3a...11cb
03/02/20268:07:17 PMsell$0.01319$0.0013220.0564550.0664729.97
0x28C...F58f
0xfa...5db4
03/01/20266:47:43 AMbuy$0.1232$0.0012960.000061830.06650495.06
0xf62...e864
0x23...d64c
02/27/20266:58:55 PMbuy$0.1065$0.0012470.000055550.06650485.41
0x3a7...193A
0x02...19f0
02/27/20264:00:33 PMsell$0.4624$0.0012610.00023720.066472366.57
0x3D6...6856
0x85...e75f