WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.001641
Presyo
0.065568 WETH
TVL
$15,164.56
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
-17.23%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
783
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
4.63M
Pinagsama WETH:
$2.57

BSX/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.001641. Ang presyo ng BSX ay pababa -17.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $783.28. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $16,417.36. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $15,164.57. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $15,164.57.

Ang kabuuang transaksyon ng BSX/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $783.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.0000005568, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.001641 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:23:05 AMbuy$2.34$0.0016410.00079440.0655681,426.5
0xFd6...4c52
0x7c...e80a
01/29/20264:54:33 AMbuy$0.008075$0.0016450.0527330.0655694.9
0x212...2784
0x65...89e0
01/29/20264:44:33 AMbuy$0.02948$0.0016420.000010.06556917.95
0xE22...b5B9
0xfd...7201
01/29/20262:53:17 AMbuy$0.2981$0.0016410.00010110.065566181.68
0x672...b4AD
0xb5...ce9e
01/29/20262:53:17 AMbuy$46.04$0.001630.015610.06553128,233.86
0x8A2...4ae2
0xc0...81e8
01/29/20262:53:17 AMbuy$0.2981$0.001640.00010110.065566181.7
0x1Fc...F85a
0xfb...c1f5
01/29/20262:53:15 AMsell$522.3$0.0016370.17710.065553302,791.77
0xd8c...8Eb7
0x71...9ae7
01/29/20262:53:17 AMbuy$0.2875$0.0016410.000097550.065566175.23
0x157...AA0B
0xd7...7b14
01/28/202611:01:27 PMbuy$0.07844$0.0018970.000025990.06628841.33
0x73e...0200
0x38...6e20
01/28/202610:52:13 PMsell$194.83$0.0019220.064690.066384101,326.87
0x1Db...007e
0x49...7b46
01/28/202610:52:13 PMbuy$13.69$0.001890.0045480.0662777,244.69
0x447...EEba
0x97...58b4
01/28/20266:32:55 PMsell$0.000268$0.0019680.0789020.0665350.1362
0xc41...7Ba1
0x91...2fdb
01/28/202612:52:01 PMbuy$3.05$0.0019830.001010.0665661,539.48
0x31F...BDA5
0xbd...6b67
01/28/202612:20:53 AMsell$0.03742$0.0019720.000012380.06653118.96
0x00f...85fD
0x97...e931
01/27/20266:00:57 PMsell$1.23$0.0019090.00042150.066532645.4
0x5e9...F159
0xa8...8771
01/27/20269:36:45 AMsell$1.38$0.0019010.00047490.066534726.9
0x848...c16E
0xcb...a4a6
01/27/20267:51:01 AMbuy$5.52$0.0019220.0018840.0665632,871.7
0x573...0d28
0x49...9111
01/27/20265:29:43 AMbuy$1.18$0.0019220.0004050.066558617.62
0xC82...74c2
0xc9...8119
01/26/202611:29:23 PMbuy$0.0005937$0.0019220.0620260.066560.3088
0x463...a634
0x0c...d8a1
01/26/202611:28:47 PMsell$19.15$0.0019150.0065370.0665379,999.99
0xCA2...E91B
0x62...f994