WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.02113
Presyo
0.00001174 WETH
TVL
$189,958.29
MKT CAP
$202.1K
5m
0%
1h
-0.17%
4h
-0.37%
24h
-5.24%
Ibahagi
TXNS
119
Mga Bumili
58
Mga Nagbenta
61
Dami
2K
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
4.51M
Pinagsama WETH:
$52.76

BSX/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.02113. Ang presyo ng BSX ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $1,981.85. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $202,067.59. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $189,958.29. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $189,958.29.

Ang kabuuang transaksyon ng BSX/WETH ay 119 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 61 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $1,981.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.00001174, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.02113 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202510:39:09 AMbuy$0.07525$0.021130.000041810.000011743.56
0xe92...CCCC
0x12...73e0
04/03/202510:31:31 AMsell$1.48$0.021050.00082460.0000116870.58
0xE1C...D9cf
0x7d...cb68
04/03/202510:22:45 AMsell$2.31$0.021080.0012830.00001168109.82
0xED7...1C0A
0xa9...27fa
04/03/202510:06:01 AMsell$11.56$0.021160.0063810.00001168546.16
0x717...eEA8
0x2e...3cf7
04/03/20257:59:07 AMbuy$203.38$0.021270.1120.000011719,558.14
0xFDB...7f1B
0x8e...1c78
04/03/20257:57:07 AMbuy$5.44$0.021230.0030.00001169256.54
0x9C5...6DCB
0xfc...23e3
04/03/20257:16:05 AMbuy$18.15$0.021220.010.00001169855.36
0xaFb...923E
0x0b...905d
04/03/20257:15:51 AMbuy$18.14$0.02120.010.00001168855.69
0xaFb...923E
0x2b...27be
04/03/20256:21:51 AMbuy$1.2$0.021310.00066280.0000116856.73
0xFee...7e70
0xad...2c42
04/03/20256:21:51 AMsell$0.09007$0.021210.000049370.000011624.24
0xFee...7e70
0xad...2c42
04/03/20256:21:51 AMsell$0.579$0.02120.00031730.0000116227.3
0xFee...7e70
0xad...2c42
04/03/20256:21:51 AMsell$0.579$0.02120.00031730.0000116227.3
0xFee...7e70
0xad...2c42
04/03/20256:21:51 AMsell$0.0386$0.021210.000021150.000011621.82
0xFee...7e70
0xad...2c42
04/03/20256:13:39 AMsell$1.98$0.021190.0010890.0000116293.67
0x62A...6974
0xb0...6d85
04/03/20255:46:41 AMsell$0.2367$0.021240.00012950.0000116211.14
0x928...4907
0x4e...225a
04/03/20255:46:31 AMbuy$0.2375$0.021350.00012990.0000116811.12
0x928...4907
0xd4...3136
04/03/20255:41:39 AMsell$0.6905$0.021270.00037740.0000116232.46
0xd07...84C5
0x15...a035
04/03/20255:40:47 AMbuy$0.6949$0.021370.000380.0000116832.52
0xd07...84C5
0x9d...8070
04/03/20255:36:39 AMsell$0.2543$0.021240.00013910.0000116211.97
0x325...0624
0x5e...3a14
04/03/20255:35:55 AMbuy$0.2558$0.021350.00013990.0000116811.98
0x325...0624
0xbb...6637