WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.004077
Presyo
0.051459 WETH
TVL
$28,080.68
MKT CAP
$40.8K
5m
8.70%
1h
10.63%
4h
12.83%
24h
32.96%
Ibahagi
TXNS
174
Mga Bumili
92
Mga Nagbenta
82
Dami
11K
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
3.43M
Pinagsama WETH:
$5.02

BSX/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.004077. Ang presyo ng BSX ay pataas 32.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $10,527.40. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $40,772.23. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $28,080.68. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $28,080.68.

Ang kabuuang transaksyon ng BSX/WETH ay 174 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 82 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $10,527.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.000001459, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.004077 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:30:05 PMsell$0.2036$0.0040770.000072890.05145949.94
0xE22...b5B9
0xf7...fc5d
12/18/20258:30:03 PMsell$0.3844$0.0040790.00013760.0514694.22
0x54D...4Cc7
0x63...572a
12/18/20258:30:03 PMsell$0.3284$0.0040790.00011750.0514680.5
0xADe...e340
0xe4...c4d5
12/18/20258:30:03 PMbuy$723.18$0.0039370.25880.051409183,665.7
0xcFB...F106
0xe4...609d
12/18/20258:30:03 PMsell$0.3165$0.0040790.00011330.0514677.6
0x94c...5c38
0x47...4dec
12/18/20258:30:03 PMsell$84.52$0.0041040.030250.05146920,593.37
0x0A7...9f0e
0x28...1335
12/18/20258:26:21 PMsell$0.08169$0.0037330.000029110.0513321.87
0x085...8FCa
0x7c...1493
12/18/20258:25:29 PMbuy$4.88$0.0037510.001740.0513371,301.6
0xA0c...2cB4
0x76...1430
12/18/20258:22:59 PMsell$0.1083$0.0037240.000038670.05132929.08
0x1f7...2FB5
0x25...f412
12/18/20258:10:01 PMsell$16.44$0.0037220.0058830.0513314,418.59
0x9e8...cB73
0xc4...b8c3
12/18/20258:10:01 PMbuy$146.43$0.0037040.052380.05132539,529.01
0xa5C...4ccb
0xbc...57fb
12/18/20257:33:39 PMsell$14.58$0.0036850.0051670.0513053,957.57
0x68c...23c3
0x1a...7f6c
12/18/20257:33:39 PMbuy$201.73$0.0036520.071470.05129455,235.98
0x179...f45f
0xe8...aa2d
12/18/20257:33:39 PMsell$0.3733$0.0036810.00013220.051304101.41
0x52B...7296
0xab...cec9
12/18/20257:17:53 PMsell$7.94$0.0035740.0028190.0512692,222.1
0x166...2c3E
0x80...eb43
12/18/20256:34:53 PMbuy$0.01172$0.0036210.0541310.0512763.23
0x33a...4444
0xd8...e9f9
12/18/20256:34:51 PMbuy$1.89$0.0036210.00066780.051275523.41
0x6C0...7Cd6
0xfe...6a26
12/18/20256:08:27 PMsell$10.23$0.0036080.0036040.051272,836.91
0xB11...6e5a
0x94...1ea0
12/18/20256:07:19 PMbuy$45.01$0.0036130.015860.05127312,456.87
0x842...C177
0xf6...b9cf
12/18/20256:07:21 PMbuy$0.1986$0.0036270.000070.05127854.75
0xE22...b5B9
0xb6...9088