WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.001274
Presyo
0.066301 WETH
TVL
$11,025.86
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
4.31M
Pinagsama WETH:
$2.72

BSX/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.001274. Ang presyo ng BSX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $12,747.96. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $11,025.87. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $11,025.87.

Ang kabuuang transaksyon ng BSX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.0000006301, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.001274 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:47:53 AMsell$0.05642$0.0012740.000027890.06630144.25
0x9Cd...7504
0xb4...5262
02/15/20264:30:35 PMbuy$0.0564$0.001270.000028110.06633344.39
0x9Cd...7504
0xae...fe50
02/15/20262:36:43 PMbuy$0.9896$0.0012670.00049440.066332780.85
0x743...B4bb
0x97...c1f4
02/15/202610:41:35 AMbuy$0.8236$0.0013030.00040.06633631.89
0xC8A...2CBD
0xc8...efdf
02/15/20264:44:47 AMsell$29.14$0.0013150.014020.0663322,159.18
0x10B...7999
0xcd...96a2
02/15/20263:09:15 AMsell$0.02152$0.001310.000010440.06635916.42
0xE22...b5B9
0x50...44d4
02/15/20263:04:01 AMsell$0.08322$0.001310.00004040.06636263.5
0xA9C...BBBB
0x5f...e676
02/15/20263:03:57 AMsell$0.1674$0.001310.000081320.066363127.8
0xFcF...DDDD
0xb3...8fcc
02/15/20263:03:59 AMsell$0.06949$0.001310.000033740.06636353.03
0x6df...43C4
0xf9...22f1
02/15/20263:03:55 AMsell$0.2146$0.001310.00010420.066363163.79
0x1af...551F
0x76...44fa
02/15/20263:03:53 AMbuy$292.98$0.0013130.14220.066379234,626.59
0xD1b...096d
0x50...fdf1
02/15/20263:03:55 AMsell$0.1294$0.0013090.000062850.0663698.81
0xE22...b5B9
0x13...1239
02/15/20262:49:51 AMbuy$0.06174$0.0011830.000030.06575252.15
0xE22...b5B9
0x18...44b2
02/15/20261:20:29 AMsell$5.86$0.001190.0028180.0657274,922.09
0x1B6...90De
0x9b...e0e0
02/14/202611:10:41 PMbuy$0.02001$0.0012040.0595760.06576216.62
0x054...3333
0xe6...2078
02/14/202611:10:39 PMbuy$0.04035$0.0012030.000019310.06576133.52
0x04a...ba92
0x85...a0f5
02/14/202610:06:41 PMbuy$0.02087$0.0012030.000010.06576417.34
0xE22...b5B9
0xfd...9d6a
02/14/202610:06:31 PMbuy$0.2454$0.0012020.00011760.06576204.19
0x7E3...b427
0x3b...97f7
02/14/202610:06:31 PMbuy$0.1472$0.0012020.000070560.065759122.51
0xeE6...d69e
0xe3...2c68
02/14/202610:06:31 PMbuy$0.3771$0.0012020.00018060.06576313.64
0x367...1278
0x3e...5e59