WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.0009602
Presyo
0.065115 WETH
TVL
$6,793.7
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
3.53M
Pinagsama WETH:
$1.8

BSX/WETH price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.0009602. Ang presyo ng BSX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.41. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $9,602.58. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $6,793.71. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $6,793.71.

Ang kabuuang transaksyon ng BSX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $5.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.0000005115, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.0009602 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202611:07:55 PMsell$5.41$0.00096020.0028820.0651155,634.58
0x142...a4dd
0x0d...b101
08/01/20266:49:21 PMbuy$0.07062$0.00093970.00003870.06514975.15
0x0fF...a8cF
0x49...61b8
08/01/20267:22:31 AMbuy$0.05147$0.0009620.000027540.06514853.5
0x238...6A50
0x0e...68e8
07/31/202610:59:31 AMsell$0.06612$0.00096610.000035060.06512368.43
0x072...D108
0xaf...6786
07/30/202611:20:29 AMsell$0.1575$0.00098250.000082170.065123160.38
0x7B6...b10a
0x85...d46a
07/30/20263:14:27 AMsell$2.03$0.00097720.0010650.0651262,078.56
0x4b5...2226
0x9d...baf8
07/29/20265:22:59 PMsell$2.47$0.00097340.0013060.0651332,545.68
0x212...a8f6
0x07...3833
07/26/202610:25:51 PMsell$0.5692$0.00099340.00029440.065138573.02
0x971...893c
0x84...079b
07/26/20262:52:41 PMbuy$0.1126$0.00097890.000059430.065164115.07
0x3a1...6E5c
0xed...be7b
07/25/202611:13:01 AMbuy$0.09285$0.0009590.000050.06516496.81
0x3A3...4382
0x07...95f3
07/25/20268:28:41 AMbuy$0.08384$0.00095740.000045220.06516387.56
0x2e2...6D30
0xa6...1300
07/25/20268:03:51 AMsell$0.00005418$0.00095230.0729230.0651380.05689
0x769...a825
0x18...c3bd
07/24/202612:01:31 PMsell$0.00003129$0.00096670.0716630.0651380.03236
0x933...5b31
0xf3...0159
07/24/20268:26:21 AMbuy$0.01886$0.00097440.000010.06516319.36
0x776...051d
0xc1...15f5
07/24/20266:06:05 AMsell$1.66$0.00096610.00088360.065141,719.07
0x971...893c
0xf9...f303
07/24/202612:34:43 AMbuy$0.07264$0.00096410.000038940.06516875.34
0x072...D108
0x82...2f84
07/23/202610:37:19 PMbuy$0.2117$0.00097220.00011250.065168217.8
0x358...e235
0x9b...fffa
07/23/20265:47:57 PMsell$0.02717$0.00097070.000014390.06514227.98
0x425...1aeE
0x4d...0d42
07/23/202611:56:21 AMsell$0.5194$0.00098980.00026980.065143524.76
0xbfB...061a
0x68...db9e
07/22/20261:43:07 AMsell$0.00003202$0.00099180.0716610.0651430.03229
0xd49...b4f4
0xda...a8a2