WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.02913
Presyo
0.0000116 WETH
TVL
$249,993.27
MKT CAP
$287.6K
5m
0%
1h
0.83%
4h
0.31%
24h
0.91%
Ibahagi
TXNS
74
Mga Bumili
43
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
4.28M
Pinagsama WETH:
$49.79

BSX/WETH price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.02913. Ang presyo ng BSX ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,254.19. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $287,576.74. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $249,993.28. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $249,993.28.

Ang kabuuang transaksyon ng BSX/WETH ay 74 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $1,254.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.0000116, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.02913 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20257:22:15 AMsell$0.2418$0.029130.000096350.00001168.3
0xa84...cfE8
0x0d...584b
06/02/20257:19:47 AMbuy$0.2512$0.02930.00010.000011668.57
0xa84...cfE8
0x39...39b0
06/02/20257:06:47 AMbuy$5$0.029190.0020.00001166171.46
0x41f...37DC
0x5d...bd24
06/02/20257:06:11 AMbuy$12.51$0.029190.0050.00001166428.72
0x49d...F05D
0xb9...9fdb
06/02/20257:05:31 AMbuy$12.51$0.029180.0050.00001166428.8
0x2f2...c9EA
0xfc...4a25
06/02/20256:47:01 AMsell$0.04549$0.028960.000018210.00001161.57
0xFee...7e70
0xb4...70f9
06/02/20256:47:01 AMbuy$1.4$0.029110.00056330.0000116548.31
0xFee...7e70
0xb4...70f9
06/02/20256:47:01 AMsell$0.6824$0.028960.00027320.000011623.55
0xFee...7e70
0xb4...70f9
06/02/20256:47:01 AMsell$0.1061$0.028960.000042510.00001163.66
0xFee...7e70
0xb4...70f9
06/02/20256:22:47 AMsell$0.6189$0.028890.00024840.000011621.41
0xcF5...bE60
0x8a...ad60
06/02/20256:15:17 AMbuy$0.5979$0.029040.000240.0000116520.58
0xcF5...bE60
0xc6...4c99
06/02/20256:13:37 AMsell$2.19$0.02890.00088220.000011676.05
0x62A...6974
0x1c...e79e
06/02/20256:11:55 AMsell$0.01742$0.028890.0569950.00001160.603
0x03d...8557
0x42...e1d9
06/02/20255:07:57 AMsell$0.695$0.028960.00027830.000011623.99
0x95c...07DA
0x00...f957
06/02/20255:04:57 AMbuy$0.6975$0.029040.00027990.0000116524.01
0x95c...07DA
0x6f...995f
06/02/20253:12:31 AMbuy$14.5$0.02910.005810.00001165498.39
0x57A...2f94
0x1b...d7d1
06/02/20253:08:35 AMsell$0.5062$0.029020.00020230.0000115917.44
0xe32...3120
0xe9...9ac5
06/02/20253:05:57 AMbuy$0.5259$0.029190.000210.0000116518.01
0xe32...3120
0xdd...a77f
06/02/20252:57:57 AMbuy$640.29$0.029130.25480.0000115921,973.36
0xd1A...2143
0x58...f8cc
06/02/20252:57:59 AMsell$0.09357$0.029140.000037240.000011593.21
0xe92...CCCC
0xd4...7ff2