WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.001296
Presyo
0.065559 WETH
TVL
$8,887.07
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
3.42M
Pinagsama WETH:
$1.9

BSX/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.001296. Ang presyo ng BSX ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.09. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $12,963.80. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $8,887.07. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $8,887.07.

Ang kabuuang transaksyon ng BSX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.0000005559, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.001296 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20266:11:51 PMsell$0.0002209$0.0012960.0794760.0655590.1704
0x6f9...A55F
0xaa...83bc
04/20/202610:38:35 AMsell$0.003961$0.0012840.0517140.0655593.08
0x269...7Aa9
0x2c...2dc9
04/19/20268:45:55 PMbuy$0.08654$0.0012760.000037880.06558767.79
0x133...eDbe
0x50...7e15
04/19/20263:48:53 PMsell$0.0007518$0.0012950.0632270.0655590.5805
0x72f...7870
0x30...2a49
04/19/20261:04:17 PMsell$0.00004348$0.00130.0718590.0655590.03344
0xF51...EbC2
0x37...35b2
04/19/202612:23:49 PMsell$0.005914$0.0012970.0525330.0655594.55
0x9DF...D59b
0x0b...d15a
04/18/202612:39:51 PMsell$0.0108003$0.0013080.013340.0655590.076115
0x7Ba...Cc7f
0xb1...f9ee
04/18/20265:12:45 AMsell$0.05105$0.0013420.0943510.0655590.0007826
0xb20...bCDf
0x85...fdaf
04/17/20264:25:27 PMsell$0.09863$0.0013640.00004020.06555972.3
0x295...F29B
0xc5...ca14
04/17/202610:55:13 AMsell$0.8954$0.0013030.00038190.065561686.88
0x585...3849
0xeb...bbea
04/17/20269:31:45 AMsell$0.03748$0.0013130.000015870.06556228.54
0x3bD...1200
0xf0...e4aa
04/16/20264:56:57 PMsell$0.001268$0.0012880.0654730.0655620.9839
0x30e...A14f
0x4f...4063
04/16/20262:16:03 PMsell$0.09204$0.001280.000039970.06556271.87
0xE7f...E399
0x70...5187
04/16/20267:59:27 AMsell$1.41$0.0013020.00060560.0655641,088.43
0xdd3...047F
0x9b...783b
04/16/20266:34:31 AMbuy$0.06124$0.0013170.0000260.06559346.49
0xdc9...904a
0x4d...075c
04/16/20265:42:05 AMsell$0.053259$0.0013130.0813810.0655650.002481
0xea2...466b
0x2a...47d1
04/16/20265:09:39 AMsell$1.37$0.0013090.00058420.0655671,049.31
0x297...8ed7
0xab...6052
04/16/202612:22:43 AMsell$0.6998$0.001310.00029740.06557534.02
0xAF2...3812
0x61...efdf
04/15/20268:32:49 AMsell$0.00004916$0.0012960.0721130.0655710.03793
0xe34...2F06
0x09...0dfd
04/14/20268:34:29 AMsell$0.02003$0.0013320.0583770.06557115.03
0x6Ea...5204
0x40...83fd