WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.009352
Presyo
0.052041 WETH
TVL
$96,932.79
MKT CAP
$93.5K
5m
0%
1h
0%
4h
2.48%
24h
3.17%
Ibahagi
TXNS
72
Mga Bumili
60
Mga Nagbenta
12
Dami
869
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
5.19M
Pinagsama WETH:
$10.56

BSX/WETH price stats sa Base

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.009352. Ang presyo ng BSX ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $868.60. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $93,523.79. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $96,932.79. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $96,932.79.

Ang kabuuang transaksyon ng BSX/WETH ay 72 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $868.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.000002041, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.009352 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202511:27:41 AMbuy$9.16$0.0093520.0020.052041979.77
0x438...F2B6
0x06...6747
10/06/202511:24:41 AMbuy$10.52$0.009340.00230.052041,127.19
0x984...2341
0x74...08ff
10/06/202511:21:57 AMbuy$10.51$0.0093210.00230.0520391,127.68
0x43B...5464
0x64...b68e
10/06/202511:19:13 AMbuy$10.52$0.0093250.00230.0520381,128.17
0xA2F...096C
0xf4...cfee
10/06/202511:13:29 AMbuy$10.5$0.0093080.00230.0520371,128.66
0x6Ec...60C5
0x1f...faa0
10/06/202511:12:51 AMbuy$10.5$0.0093060.00230.0520361,129.16
0x3D3...c22B
0x07...e3c3
10/06/202511:07:15 AMbuy$10.51$0.0093060.00230.0520361,129.65
0x946...6725
0x11...e7c5
10/06/202511:05:45 AMbuy$9.99$0.0093110.0021840.0520351,073.35
0x01b...23Cc
0x14...7bab
10/06/202510:57:45 AMbuy$9.98$0.0093050.0021820.0520341,072.88
0x718...70EB
0x94...60ff
10/06/202510:49:59 AMbuy$9.99$0.0092960.0021850.0520331,074.84
0x3A6...DfCF
0x5e...e44e
10/06/202510:46:21 AMbuy$9.99$0.0092850.0021880.0520321,076.85
0xB55...3DEC
0x57...59e1
10/06/202510:42:59 AMbuy$9.99$0.0092750.0021880.0520311,077.14
0xcFF...b50d
0xbe...d4fb
10/06/202510:38:11 AMsell$0.6599$0.0092290.00014450.05202171.51
0x30b...7777
0x47...430d
10/06/202510:38:09 AMbuy$10.5$0.0092730.00230.052031,132.45
0x163...61bd
0x01...7622
10/06/202510:37:11 AMbuy$10.49$0.0092670.00230.052031,132.94
0x6B9...354C
0x11...254f
10/06/202510:36:17 AMbuy$10.5$0.0092660.00230.0520291,133.44
0x2E7...13A0
0xb3...7371
10/06/202510:35:23 AMsell$1.48$0.0092180.00032550.052018161.24
0xA9C...BBBB
0x2c...18fd
10/06/202510:35:21 AMbuy$10.5$0.0092630.00230.0520281,133.86
0x682...297B
0x9a...d01b
10/06/202510:34:53 AMbuy$10.5$0.0092590.00230.0520271,134.36
0x9Ff...332f
0xcd...6bc8
10/06/202510:33:53 AMbuy$10.5$0.0092590.00230.0520261,134.85
0x423...81F7
0xe4...e534