WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.01108
Presyo
0.052574 WETH
TVL
$118,016.89
MKT CAP
$110.6K
5m
0%
1h
0%
4h
0.30%
24h
-3.69%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
5.34M
Pinagsama WETH:
$13.7

BSX/WETH price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.01108. Ang presyo ng BSX ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,202.02. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $110,558.60. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $118,016.89. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $118,016.89.

Ang kabuuang transaksyon ng BSX/WETH ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $1,202.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.000002574, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.01108 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202510:53:25 AMbuy$0.02345$0.011080.0554470.0525742.11
0xA2F...aaaa
0x97...9534
09/07/20259:45:17 AMbuy$0.04$0.011050.0593130.0525743.61
0x76b...8888
0x01...9e91
09/07/20259:45:15 AMsell$13.42$0.0110.0031250.0525621,220.1
0x45d...8aa2
0x9e...2c84
09/07/20259:40:43 AMsell$11.01$0.011010.0025630.0525631,000
0x6fa...6A7e
0xaf...4741
09/07/20258:22:57 AMsell$65.4$0.011050.015180.0525665,916.87
0x48b...17ba
0x36...0856
09/07/20258:22:59 AMbuy$0.6404$0.011090.00014860.05257657.71
0x051...6666
0xe2...5c2b
09/07/20258:02:47 AMsell$1.66$0.011040.00038750.052569150.81
0x48b...17ba
0x96...3595
09/07/20255:36:29 AMbuy$1.13$0.011110.00026290.052582101.82
0xc26...c00c
0x81...2ce4
09/07/20255:26:45 AMbuy$0.5122$0.011110.0001190.05258246.08
0x719...91cf
0xf1...31e3
09/07/20253:57:53 AMsell$0.02509$0.011040.0558360.0525692.27
0x0CF...f678
0x50...bdbc
09/07/202512:06:47 AMbuy$2.47$0.011050.0005780.052582223.85
0xFee...7e70
0xba...5a2d
09/07/202512:06:47 AMsell$0.07395$0.010990.000017280.0525696.72
0xFee...7e70
0xba...5a2d
09/07/202512:06:47 AMsell$1.1$0.010990.00025910.052569100.88
0xFee...7e70
0xba...5a2d
09/07/202512:06:47 AMsell$0.1725$0.010990.000040320.05256915.69
0xFee...7e70
0xba...5a2d
09/06/20259:48:51 PMbuy$0.01002$0.011040.0523430.0525820.9075
0xa39...ffff
0x1f...122c
09/06/20259:48:53 PMbuy$0.101$0.011040.000023630.0525829.15
0x76b...8888
0xeb...53dc
09/06/20257:02:25 PMbuy$0.09818$0.011040.000022940.0525828.88
0xB0b...cd13
0xc4...f36f
09/06/20256:46:35 PMbuy$0.05443$0.011040.000012720.0525824.92
0x76b...8888
0x16...efc2
09/06/20256:37:57 PMsell$19.98$0.010970.004680.0525691,821.26
0x22D...84Bd
0x84...f5b4
09/06/20253:35:53 PMsell$3.86$0.011010.00090090.052571350.43
0x430...5759
0x7c...d5c5