WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.03648
Presyo
0.00001337 WETH
TVL
$307,683.23
MKT CAP
$344.4K
5m
-0.68%
1h
-0.21%
4h
1.32%
24h
2.11%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
309
Telegram price alerts
Pares:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
4.21M
Pinagsama WETH:
$56.37

BSX/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BSX token sa DEX BaseSwap ay $0.03648. Ang presyo ng BSX ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $309.21. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $344,362.25. Ang kontrata ng liquidity pool ay 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 na may kabuuang halaga na naka-lock (TVL) na $307,683.24. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 ay $307,683.24.

Ang kabuuang transaksyon ng BSX/WETH ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $309.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.00001337, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.03648 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:21:23 PMsell$0.9446$0.036480.00034610.0000133725.88
0xD7E...6cd2
0xb0...8393
02/22/202512:19:45 PMbuy$0.9569$0.036740.000350.0000134326.04
0xD7E...6cd2
0x12...41a6
02/22/202512:05:21 PMsell$0.007564$0.036540.0527670.000013370.207
0xeBa...04dA
0x4d...7c22
02/22/202511:21:53 AMsell$4.44$0.036560.0016270.00001337121.68
0x8Aa...68f6
0xb8...eb7c
02/22/202511:09:47 AMsell$0.8999$0.036550.00032910.0000133724.61
0x377...aa74
0x21...85ed
02/22/202511:01:13 AMbuy$0.9018$0.036720.000330.0000134324.55
0x377...aa74
0x43...5426
02/22/202510:31:07 AMbuy$21.01$0.036810.0076720.00001343570.98
0x5a3...f2b4
0x2c...a358
02/22/202510:27:59 AMbuy$20.56$0.036830.00750.00001343558.37
0x180...9968
0x50...b9f3
02/22/202510:26:45 AMsell$1.31$0.036660.00048030.0000133635.94
0xae3...3A86
0xe7...bf9c
02/22/202510:25:35 AMbuy$20.11$0.036870.0073240.00001342545.38
0xF73...2510
0x16...a6f4
02/22/202510:23:45 AMbuy$19.35$0.036860.0070470.00001342524.92
0x4D0...a65b
0x4c...a7a9
02/22/202510:21:53 AMbuy$19.83$0.036790.0072370.00001342539.18
0xf52...d187
0x77...03bd
02/22/202510:18:57 AMbuy$18.84$0.036770.0068750.00001341512.34
0x68A...828d
0x7f...f927
02/22/202510:17:33 AMbuy$1.31$0.036740.000480.0000134135.77
0xae3...3A86
0x1c...f663
02/22/202510:16:41 AMbuy$3.35$0.036810.0012210.0000134191.05
0x68A...828d
0xb5...abd9
02/22/202510:14:29 AMbuy$23.34$0.036750.0085190.00001341635.03
0x4d6...fA71
0x68...6847
02/22/202510:09:47 AMbuy$23.05$0.036730.0084160.00001341627.54
0xb14...F1c7
0x56...321c
02/22/202510:06:53 AMbuy$23.13$0.03640.008520.0000134635.54
0x13b...FcAD
0x5d...9619
02/22/202510:04:29 AMbuy$23.63$0.036380.0087030.0000134649.4
0x81a...3fA3
0xd8...ba7b
02/22/20259:56:15 AMsell$0.08411$0.036170.0000310.000013332.32
0x737...9290
0xb3...28f7