WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.04428
Presyo
0.00001014 WETH
TVL
$842.93
MKT CAP
$442.8K
5m
0%
1h
-7.38%
4h
4.90%
24h
-37.74%
Ibahagi
TXNS
128
Mga Bumili
54
Mga Nagbenta
74
Dami
455
Telegram price alerts
Pares:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
10,583.1
Pinagsama WETH:
$0.08571

BSWAP/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.04428. Ang presyo ng BSWAP ay pababa -37.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $455.01. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $442,818.00. Ang kontrata ng liquidity pool ay 0xf58032DE56540bF2546c737D7098e3288AF54a42 na may kabuuang halaga na naka-lock (TVL) na $842.93. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xf58032DE56540bF2546c737D7098e3288AF54a42 ay $842.93.

Ang kabuuang transaksyon ng BSWAP/WETH ay 128 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 74 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $455.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.00001014, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.04428 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20255:48:39 AMsell$20.77$0.044280.0047580.00001014469.12
0x13f...33A2
0x0e...008c
10/10/20254:56:21 AMsell$8.43$0.047810.0019420.000011176.46
0xCE8...A6F4
0x37...d52b
10/10/20254:10:41 AMsell$1.58$0.049280.00036330.0000113132.11
0xe92...CCCC
0x51...1e22
10/10/20253:20:09 AMsell$2.27$0.049860.00052150.0000114345.61
0x153...F557
0xd4...ea95
10/10/20253:13:53 AMsell$2.57$0.050460.00059010.0000115850.95
0xe92...CCCC
0x15...2abd
10/10/20253:02:55 AMsell$1.18$0.050990.00027150.0000116923.21
0x1b1...97Ef
0x61...3a8b
10/10/20253:02:15 AMsell$6.82$0.052020.0015670.00001194131.19
0xA28...2720
0x6d...3f5d
10/10/20252:47:01 AMbuy$2.96$0.053750.000680.0000123155.23
0xf41...132c
0x0f...26b1
10/10/20252:43:27 AMbuy$2.97$0.053020.00068110.0000121256.17
0xACE...0DC5
0x3b...c99a
10/10/20252:43:05 AMbuy$9.93$0.051280.0022710.00001172193.76
0x000...3fA3
0x45...38ce
10/10/20252:41:57 AMbuy$12.64$0.048270.0028890.00001103261.89
0x531...69E0
0x2a...3e3a
10/10/20252:36:35 AMsell$3.98$0.046180.00091140.0000105686.25
0xACE...0DC5
0x9b...6b04
10/10/20252:31:49 AMbuy$1.41$0.047520.00032320.0000108529.76
0x781...D2a6
0x72...d9e6
10/10/20252:26:09 AMbuy$0.8814$0.047240.00020130.0000107918.65
0x2Fa...16DE
0x58...ff2d
10/10/20252:25:25 AMbuy$1.62$0.046920.00037020.0000107134.54
0x905...48cd
0x6f...057d
10/10/20252:24:59 AMbuy$1.87$0.046480.00042890.0000106140.4
0x30b...7777
0x70...2495
10/10/20252:22:43 AMbuy$3.21$0.045860.00073340.0000104670.08
0xA28...2720
0x17...133e
10/10/20252:21:15 AMbuy$2.39$0.045150.00054570.000010352.96
0xACE...9c42
0x7b...3606
10/10/20252:14:17 AMbuy$2.03$0.044460.00046490.0000101745.69
0x1b1...97Ef
0xb6...0c4c
10/10/20252:13:31 AMbuy$5.49$0.043470.0012580.05996126.38
0xf5D...677c
0x42...9de5