WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.08322
Presyo
0.00003417 WETH
TVL
$903.12
MKT CAP
$832.1K
5m
0%
1h
0%
4h
-1.60%
24h
-1.41%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
6,501.93
Pinagsama WETH:
$0.1486

BSWAP/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.08322. Ang presyo ng BSWAP ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.03. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $832,136.22. Ang kontrata ng liquidity pool ay 0xf58032DE56540bF2546c737D7098e3288AF54a42 na may kabuuang halaga na naka-lock (TVL) na $903.12. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xf58032DE56540bF2546c737D7098e3288AF54a42 ay $903.12.

Ang kabuuang transaksyon ng BSWAP/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $10.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.00003417, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.08322 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:45:01 PMsell$2.63$0.083220.001080.0000341731.62
0x009...fEa8
0x5d...d8c9
07/02/202510:58:49 AMsell$0.7069$0.084580.00028830.00003458.35
0xe56...9CA5
0x4d...e73c
07/02/20256:00:37 AMsell$0.24$0.084560.000098220.000034592.83
0xc3a...807E
0xd2...391a
07/02/20252:23:33 AMsell$1.29$0.083790.00053730.0000347515.46
0xd12...4506
0xe1...52bc
07/02/20251:58:47 AMbuy$2.33$0.085170.00097010.0000353527.44
0xd12...4506
0x87...82cf
07/01/20257:06:33 PMbuy$0.7231$0.084530.00029970.000035048.55
0xBE3...10ef
0x92...2ad4
07/01/20256:56:23 PMbuy$1.44$0.084140.00059690.0000348217.14
0xA9C...BBBB
0x55...128a
07/01/202512:56:13 PMbuy$0.6482$0.084410.00026580.000034617.67
0xaE1...9D1A
0xd1...fc50
07/01/202510:43:31 AMsell$2.7$0.083810.0010990.0000341232.22
0x89f...f4ae
0x99...a929
07/01/202510:42:33 AMsell$2.89$0.085160.0011780.0000346733.97
0x89f...f4ae
0xd8...39ee
07/01/20259:16:37 AMsell$1.21$0.086170.00049390.0000350814.07
0x8aE...0B85
0xb8...6a91
07/01/20253:15:31 AMsell$0.8082$0.087670.00032520.000035289.21
0xd09...cd22
0x0a...ccbf
06/30/20252:23:41 PMsell$0.1755$0.086920.000071430.000035382.01
0xdd4...a8A2
0x85...b192
06/30/202510:40:23 AMsell$0.1904$0.087060.000077480.000035412.18
0x0d2...9227
0x59...a2d3
06/30/20259:26:53 AMsell$0.4527$0.087780.0001830.000035485.15
0x2B1...BF82
0x10...4822
06/30/20253:37:21 AMsell$0.3632$0.088940.00014520.000035564.08
0x57A...2f94
0x9e...5547
06/30/20252:23:37 AMsell$0.003832$0.089290.0515270.000035590.04292
0x49D...7CB1
0xab...d581
06/30/20252:14:21 AMsell$0.2511$0.089390.00010.000035622.8
0x25a...FF5E
0xba...5c65
06/30/20251:35:45 AMbuy$2.89$0.09060.0011540.0000360831.98
0x009...fEa8
0x63...46cb
06/29/202510:35:09 PMbuy$0.549$0.088450.00022180.000035746.2
0xe78...cd72
0x27...495e