WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.03194
Presyo
0.058093 WETH
TVL
$667.11
MKT CAP
$319.4K
5m
0%
1h
0%
4h
0%
24h
-13.14%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
26
Telegram price alerts
Pares:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
11,239.83
Pinagsama WETH:
$0.07805

BSWAP/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.03194. Ang presyo ng BSWAP ay pababa -13.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $26.32. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $319,386.06. Ang kontrata ng liquidity pool ay 0xf58032DE56540bF2546c737D7098e3288AF54a42 na may kabuuang halaga na naka-lock (TVL) na $667.11. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xf58032DE56540bF2546c737D7098e3288AF54a42 ay $667.11.

Ang kabuuang transaksyon ng BSWAP/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $26.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000008093, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.03194 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20252:59:29 AMbuy$0.3946$0.031940.00010.05809312.35
0x0b2...4978
0x5b...5df1
10/29/202511:25:19 PMbuy$0.1165$0.031660.000029740.0580783.68
0xD38...1560
0xae...a5f7
10/29/202511:01:21 PMbuy$0.9635$0.031690.00024460.05804630.4
0xD37...7C49
0xb4...9817
10/29/20259:39:43 PMsell$1.63$0.031280.0004140.05790552.37
0x9b1...0179
0x45...cbac
10/29/20259:34:19 PMsell$4.38$0.031940.001110.058083137.33
0x610...4613
0x1c...5ef7
10/29/20259:33:05 PMsell$3.08$0.03280.000780.05830793.9
0xa5c...c050
0x16...357b
10/29/20259:32:29 PMsell$2.07$0.033440.0005260.05846162.16
0x586...E725
0x9f...6ad0
10/29/20253:25:27 PMbuy$0.3978$0.034550.00010.05868511.51
0x0ba...83E1
0xa7...e373
10/29/20252:37:29 PMbuy$0.7286$0.034510.00018260.05865121.11
0x5A4...Efba
0x96...9f5d
10/29/20252:11:27 PMsell$9.86$0.034940.0024690.058751282.22
0x34d...a434
0x9e...0538
10/29/202512:49:07 PMsell$0.5007$0.036360.00012490.0590713.77
0x027...25CC
0x74...ce06
10/29/20254:37:25 AMsell$1.31$0.036630.0003280.05912635.94
0x698...73B1
0xe3...f52d
10/29/20253:45:27 AMsell$0.8571$0.036770.00021420.05919323.3
0x3a3...08c4
0x54...e177
10/29/20251:56:13 AMsell$3.57$0.037180.00089770.05933196.2
0x432...E323
0x82...275e
10/28/202511:31:27 PMsell$1.02$0.03770.00025840.05947527.26
0x4bc...21dd
0x58...e0ec
10/28/20259:19:15 PMsell$2.08$0.037950.00052590.05957254.94
0xa10...F7b9
0xef...b449
10/28/202511:25:39 AMbuy$3.12$0.039310.00075840.05954579.45
0x432...E323
0x5f...aac1
10/28/202511:25:39 AMbuy$3.16$0.04010.00076750.05973778.83
0x963...6363
0xee...6ce6
10/28/20256:30:29 AMsell$1.33$0.038010.00032570.05930335.02
0x96a...CA94
0x36...91a8
10/28/20256:06:21 AMsell$1.3$0.038270.00031970.05938334.07
0x586...E725
0x04...345d