WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.01457
Presyo
0.054666 WETH
TVL
$398.53
MKT CAP
$145.7K
5m
1.87%
1h
15.13%
4h
15.13%
24h
17.86%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
13,904.63
Pinagsama WETH:
$0.06273

BSWAP/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.01457. Ang presyo ng BSWAP ay pataas 17.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.82. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $145,702.57. Ang kontrata ng liquidity pool ay 0xf58032DE56540bF2546c737D7098e3288AF54a42 na may kabuuang halaga na naka-lock (TVL) na $398.53. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xf58032DE56540bF2546c737D7098e3288AF54a42 ay $398.53.

Ang kabuuang transaksyon ng BSWAP/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $12.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000004666, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.01457 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202610:19:05 PMbuy$0.9173$0.014570.00029370.05466662.95
0x976...21f5
0xed...b996
01/08/202610:14:25 PMbuy$2.1$0.01430.0006740.054578147.21
0xCD2...191c
0x55...651f
01/08/202610:12:45 PMbuy$1.08$0.013990.00034890.05448777.77
0x586...E725
0x9a...7bbd
01/08/202610:11:57 PMbuy$0.8721$0.01380.00027980.05443163.16
0x586...E725
0x9b...10b6
01/08/202610:11:31 PMbuy$2.97$0.013460.00095340.054322220.57
0xff6...9539
0xfa...d527
01/08/202610:09:05 PMbuy$0.3268$0.013180.00010480.0542324.78
0x2E8...f2bb
0xe2...bf8f
01/08/202610:07:15 PMbuy$1.91$0.012990.00061350.054168147.18
0x7E3...b427
0x53...b078
01/08/202610:06:41 PMbuy$2.07$0.012650.00066590.054059164.04
0x5e4...F504
0x43...1485
01/08/20265:58:13 AMsell$0.5476$0.012360.00017440.05393844.29
0x2E7...7b90
0xaa...6f13
01/07/20267:42:23 PMsell$2.34$0.01260.00074730.054015186.11
0x586...E725
0xff...28dc
01/05/20268:32:01 AMsell$0.316$0.012930.000099840.05408724.42
0xdD7...946c
0x91...9f2f
01/05/20268:28:39 AMsell$0.8841$0.013040.00027920.05411967.79
0x586...E725
0x53...a772
01/05/20262:31:13 AMsell$1.26$0.013310.00039840.05417795.38
0x586...E725
0xe7...bbbe
01/04/20269:01:35 PMsell$0.06091$0.013220.00001940.0542134.6
0x4e6...D3Bd
0xa2...5b62
01/04/20264:21:17 PMsell$0.6485$0.013260.00020690.05423348.88
0xaaF...678C
0x4a...0492
01/04/20268:15:15 AMbuy$0.3134$0.013560.00010.05432823.1
0x22b...0A31
0x62...738e
01/03/20264:07:23 PMbuy$0.2778$0.013380.000089550.05431220.76
0x664...16F1
0x4f...e2ac
01/03/202611:35:55 AMbuy$0.4763$0.013280.00015380.0542935.85
0x9CE...c9d9
0x23...c014
01/03/202610:37:19 AMbuy$0.4535$0.013230.00014610.05426434.26
0x586...E725
0x07...2619
01/03/202610:37:19 AMbuy$0.5026$0.013150.00016190.05423838.2
0xDfE...fa1B
0x31...7e3f