WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.1019
Presyo
0.00005607 WETH
TVL
$1,373.43
MKT CAP
$958.8K
5m
0%
1h
0%
4h
0.47%
24h
0.28%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
8,189.86
Pinagsama WETH:
$0.2962

BSWAP/WETH price stats sa Base

Noong Abril 27, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.1019. Ang presyo ng BSWAP ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.39. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $958,773.59. Ang kontrata ng liquidity pool ay 0xf58032DE56540bF2546c737D7098e3288AF54a42 na may kabuuang halaga na naka-lock (TVL) na $1,373.43. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xf58032DE56540bF2546c737D7098e3288AF54a42 ay $1,373.43.

Ang kabuuang transaksyon ng BSWAP/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.00005607, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.1019 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20253:07:21 AMsell$0.00004352$0.10190.0723940.000056070.000427
0x6a5...7f55
0xc1...bacd
04/27/20252:02:03 AMsell$0.01365$0.10140.0575470.000056070.1346
0xe3b...93dC
0x9b...ae76
04/26/20258:16:27 PMsell$0.3767$0.10160.00020790.000056113.7
0xEB8...710D
0xfc...e123
04/26/20252:29:31 AMsell$0.6843$0.10160.00037830.000056226.72
0xA3d...5D10
0x9a...4247
04/25/202512:39:31 PMbuy$0.1792$0.10290.00010.000057421.74
0x1c3...6508
0x63...8d3a
04/25/202511:34:49 AMbuy$0.001783$0.10230.0510.00005740.01742
0x15a...7E4c
0x76...8e1f
04/25/202511:34:25 AMbuy$0.001783$0.10230.0510.00005740.01742
0x15a...7E4c
0x58...a8dc
04/25/202511:32:25 AMbuy$0.001785$0.10240.0510.00005740.01742
0x1D5...9DBD
0xbc...4f5d
04/25/202511:31:53 AMbuy$0.001785$0.10240.0510.00005740.01742
0x1D5...9DBD
0xc7...ab52
04/25/202510:09:53 AMbuy$0.01781$0.10220.000010.000057390.1742
0xd4B...68c2
0x69...1ac2
04/25/20252:41:11 AMsell$1.06$0.098910.00060840.0000563710.79
0xB6F...dd51
0x4c...a9c6
04/24/20254:07:07 PMbuy$15.95$0.099390.009040.0000563160.56
0xE8C...E592
0x6d...0f34
04/24/20254:02:53 PMbuy$48.53$0.097530.027450.00005516497.62
0xE8C...E592
0x51...cecf
04/24/20258:04:21 AMsell$14.04$0.094430.007980.00005364148.76
0xd09...cd22
0xe8...9103
04/24/20255:23:39 AMsell$43.65$0.096160.024680.00005438453.95
0xf8b...A60e
0x6a...fdbc
04/23/20258:23:25 PMbuy$0.2684$0.1010.00014930.000056212.65
0x6C7...B0C6
0xe8...7fa7
04/23/20256:53:11 PMbuy$1.74$0.10070.00096980.0000560517.3
0xcFC...bCC0
0xc2...869d
04/23/20256:50:29 PMbuy$3.66$0.10060.0020380.0000559636.42
0xec4...0EBf
0x70...e765
04/23/20256:28:49 PMbuy$4.51$0.10070.00250.0000558544.75
0xeBd...EE43
0x11...6e4c
04/23/20256:25:45 PMbuy$0.0902$0.10060.000050.000055790.896
0x75e...501D
0x35...ec05