WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.01423
Presyo
0.054865 WETH
TVL
$380.62
MKT CAP
$142.3K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
13,571.7
Pinagsama WETH:
$0.06404

BSWAP/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.01423. Ang presyo ng BSWAP ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.34. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $142,347.97. Ang kontrata ng liquidity pool ay 0xf58032DE56540bF2546c737D7098e3288AF54a42 na may kabuuang halaga na naka-lock (TVL) na $380.63. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xf58032DE56540bF2546c737D7098e3288AF54a42 ay $380.63.

Ang kabuuang transaksyon ng BSWAP/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $2.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000004865, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.01423 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:25:49 AMsell$0.07118$0.014230.000024320.0548655
0xdE6...e45C
0x53...3640
12/19/20254:23:33 AMsell$0.3505$0.014250.000120.05487824.6
0xdE6...e45C
0x5b...71ef
12/18/20256:43:41 PMsell$0.3365$0.013940.00011820.054924.13
0xDfE...fa1B
0x78...9f73
12/18/20254:18:09 PMsell$1.57$0.014640.00053470.054961107.77
0xfDa...f652
0x44...3736
12/18/20254:12:07 AMsell$0.2454$0.014260.000086690.05503917.2
0xdE6...e45C
0xdc...7503
12/17/20254:25:23 AMsell$0.2678$0.014870.0000910.05505518
0xdE6...e45C
0x75...d459
12/17/20253:27:53 AMsell$0.4759$0.0150.00016110.05507931.71
0xF25...3c60
0x70...11ef
12/17/20251:04:11 AMsell$8.97$0.015890.0030410.055383564.85
0xA28...2720
0x34...5905
12/16/202511:53:01 PMsell$0.5065$0.016880.00017110.05570630
0xEfB...51A6
0x40...fc6d
12/16/202511:49:09 PMsell$0.2131$0.016980.00007190.0557312.54
0x6FA...1334
0x0f...f5e8
12/16/202511:33:37 PMsell$1.28$0.017080.00043610.05578175.43
0x367...1278
0x92...036a
12/16/20257:51:31 PMsell$0.6532$0.017290.00022090.05584837.77
0xE22...b5B9
0xb1...32c5
12/16/20256:09:53 PMsell$0.003232$0.017190.0511030.055870.188
0x043...Dd72
0x52...706d
12/16/20256:06:31 PMsell$0.003227$0.017160.0511030.055870.188
0x043...Dd72
0x34...2d45
12/16/20251:41:23 PMsell$1.38$0.017440.00047010.05591879.43
0x586...E725
0x90...33c6
12/16/20251:41:23 PMsell$7.31$0.018320.0024820.056216399.24
0x041...dABB
0x21...28ba
12/16/20251:14:51 PMsell$1.36$0.019270.00046350.05652771.02
0x586...E725
0x1a...4be5
12/16/202511:53:15 AMsell$0.0534$0.019460.000018050.0565782.74
0xA67...Ac82
0xab...159f
12/16/20259:18:33 AMbuy$0.4075$0.01960.00013920.05669820.78
0x191...93D9
0x10...ea8f
12/16/20259:11:49 AMbuy$0.6404$0.019520.00021840.0566632.8
0xA2F...aaaa
0xa9...b9ed