WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.0875
Presyo
0.00004799 WETH
TVL
$1,230.87
MKT CAP
$793.4K
5m
0%
1h
0%
4h
0%
24h
-5.24%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
10,214.96
Pinagsama WETH:
$0.1848

BSWAP/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.0875. Ang presyo ng BSWAP ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.42. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $793,389.85. Ang kontrata ng liquidity pool ay 0xf58032DE56540bF2546c737D7098e3288AF54a42 na may kabuuang halaga na naka-lock (TVL) na $1,230.88. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xf58032DE56540bF2546c737D7098e3288AF54a42 ay $1,230.88.

Ang kabuuang transaksyon ng BSWAP/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $5.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.00004799, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.0875 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20256:14:07 AMsell$0.1659$0.08750.0000910.000047991.89
0xA9C...BBBB
0xf6...3206
04/02/20258:01:53 PMbuy$0.7646$0.093360.00040050.00004898.18
0xfF8...5677
0x37...6d9f
04/02/20257:23:33 PMbuy$1.55$0.092310.00081860.0000486616.82
0xC62...5555
0xf7...435c
04/02/20257:23:31 PMsell$2.61$0.090670.0013810.000047828.89
0x14e...C27e
0xe6...ccc9
04/02/20253:06:17 PMbuy$0.3178$0.092350.00016870.000049023.44
0xB0b...cd13
0xf1...99b4
04/02/20255:34:41 AMbuy$0.09307$0.091170.000050.000048971.02
0x61f...E81b
0x83...0157
04/02/20255:34:41 AMbuy$0.1061$0.091130.0000570.000048951.16
0xe4B...98f8
0x4e...5fcf
04/02/20255:34:41 AMbuy$0.1061$0.091090.0000570.000048931.16
0x7F5...0999
0x6d...68eb
04/02/20255:15:19 AMbuy$1.61$0.090660.00087020.0000487417.85
0xb9A...1d7E
0xb1...cbc9
04/02/20253:19:05 AMsell$0.7152$0.089880.00037940.000047677.95
0xf8b...A60e
0xe0...0a76
04/02/202512:53:35 AMsell$2.97$0.0910.0015740.0000481632.69
0xe65...297E
0xea...7fed
04/01/20252:18:27 PMsell$1.16$0.090350.00062590.0000487412.84
0x169...964A
0x05...beac
04/01/20252:17:11 PMsell$5.32$0.091940.0028730.0000496457.88
0x301...6466
0x5b...5a2f
04/01/202511:25:19 AMsell$0.09695$0.094270.000051840.000050421.02
0xD7a...194F
0xa8...f084
04/01/202511:05:33 AMsell$0.001888$0.094430.0510080.000050430.02
0x043...Dd72
0x5e...aac9
04/01/202510:17:03 AMsell$4.85$0.096110.0025790.0000510350.55
0x33a...4444
0x6a...c227
04/01/202510:17:01 AMbuy$0.3613$0.099060.00019180.000052593.64
0xae5...6593
0x37...57c8
04/01/202510:17:01 AMbuy$4.89$0.09790.0025980.0000519849.99
0xA28...2720
0xc6...baef
04/01/202510:16:59 AMsell$15.3$0.09850.0081290.0000523155.41
0x9fa...bc21
0x70...72b4
04/01/20259:14:17 AMbuy$0.509$0.10450.00027030.000055524.86
0x718...Bb87
0x7f...3ede