WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.08771
Presyo
0.00002048 WETH
TVL
$1,191.73
MKT CAP
$877K
5m
0%
1h
0%
4h
-5.81%
24h
-10.39%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
7,954.9
Pinagsama WETH:
$0.1153

BSWAP/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.08771. Ang presyo ng BSWAP ay pababa -10.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $41.22. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $877,025.12. Ang kontrata ng liquidity pool ay 0xf58032DE56540bF2546c737D7098e3288AF54a42 na may kabuuang halaga na naka-lock (TVL) na $1,191.73. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xf58032DE56540bF2546c737D7098e3288AF54a42 ay $1,191.73.

Ang kabuuang transaksyon ng BSWAP/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $41.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.00002048, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.08771 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:45:29 PMsell$28.58$0.087710.0066730.00002048325.83
0x934...Fe4D
0x93...4234
08/11/20252:42:11 PMsell$0.004842$0.093130.0511280.000021690.052
0x043...Dd72
0xe8...e9e4
08/10/202511:54:29 PMsell$0.1581$0.092380.000037150.00002171.71
0xFA2...D360
0x4f...aa97
08/10/202511:37:49 PMsell$0.005072$0.092230.0511940.000021710.055
0x043...Dd72
0xe7...bbc2
08/10/20258:53:19 PMsell$6.75$0.093110.0015950.00002272.52
0x89f...f4ae
0xcc...46c0
08/10/20258:51:51 PMsell$5.24$0.095270.0012410.0000225255.1
0x745...cf64
0x97...c3b2
08/10/20253:07:03 PMbuy$0.4658$0.097880.00011040.00002324.75
0x6E5...947f
0xc4...2b2d
08/10/20251:52:21 PMbuy$1.29$0.096820.00030890.0000231213.36
0xf3C...75A9
0x8b...5de4
08/10/20251:06:47 PMsell$0.1691$0.0950.000040240.000022611.77
0xD8c...C113
0xae...a085
08/10/20257:00:35 AMsell$0.08126$0.095580.000019230.000022620.8501
0x26D...fA90
0xce...c042
08/10/20253:58:05 AMbuy$0.0212$0.09790.0550.000023080.2165
0xFF8...0775
0x85...b565
08/10/20253:58:03 AMbuy$0.02302$0.097890.055430.000023080.2352
0x2bd...8565
0x8e...bdf1
08/10/20253:57:09 AMbuy$0.0232$0.097930.055470.000023080.2369
0x3dA...784e
0x4b...88ab
08/10/20253:56:19 AMbuy$0.02312$0.097940.055450.000023070.2361
0xDfc...8EfD
0xd2...30bf
08/10/20253:34:47 AMbuy$1.46$0.097180.00034680.0000230115.07
0xe07...C113
0x61...c2f1
08/09/202510:28:53 PMbuy$6.54$0.097830.0015160.0000226666.89
0x89f...f4ae
0xb6...66e3
08/09/202510:27:25 PMbuy$12.93$0.094050.0030010.00002182137.49
0x89f...f4ae
0x36...b4cc
08/09/20252:29:27 PMbuy$0.9897$0.089110.00023590.0000212411.1
0x543...7d98
0x8c...91bb
08/09/20252:18:35 PMbuy$3.51$0.087930.00084120.0000210439.96
0x144...B3CF
0x00...3bbb
08/09/20253:22:05 AMsell$2.33$0.083070.00057970.0000205828.16
0x303...226F
0x9f...d28e