WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.007157
Presyo
0.053458 WETH
TVL
$227.89
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
12.59%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
15,747.84
Pinagsama WETH:
$0.05566

BSWAP/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.007157. Ang presyo ng BSWAP ay pataas 12.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.97. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $71,561.37. Ang kontrata ng liquidity pool ay 0xf58032DE56540bF2546c737D7098e3288AF54a42 na may kabuuang halaga na naka-lock (TVL) na $227.90. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xf58032DE56540bF2546c737D7098e3288AF54a42 ay $227.90.

Ang kabuuang transaksyon ng BSWAP/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $3.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000003458, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.007157 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20268:33:51 PMbuy$0.2051$0.0071570.000099150.05345828.66
0xA20...9693
0xcb...b9fc
02/25/20268:33:11 PMbuy$2.29$0.006960.0011110.053364330.41
0xD51...a818
0xba...495c
02/25/20265:02:07 PMsell$0.2991$0.0066620.00014470.05322544.89
0xCfB...d14e
0xbf...ddc9
02/25/20261:22:33 PMsell$0.188$0.0063390.000096210.05324329.66
0xD38...1560
0x2f...7aea
02/25/20266:25:07 AMsell$0.05046$0.0061590.000026650.0532528.19
0xC06...8B8c
0x98...1614
02/25/20266:09:43 AMsell$0.3972$0.006180.00021020.0532764.27
0xD37...7C49
0x1b...9ee8
02/25/20265:50:43 AMsell$0.3957$0.0062390.00020940.05330263.42
0x96C...095a
0x82...8569
02/25/20263:18:25 AMsell$0.135$0.0063560.000070630.05332421.24
0x905...48cd
0x24...a651
02/24/20268:15:47 PMsell$1.6$0.0062770.00086470.053384255.49
0x00D...ea2E
0x67...56cf
02/24/20268:15:49 PMbuy$0.1379$0.006290.000074350.05339121.92
0x170...6858
0x86...f284
02/24/20268:14:09 PMbuy$2.11$0.0063550.0011430.053431333.34
0x492...00cE
0xe1...ca76
02/23/20267:07:43 AMbuy$0.3491$0.0062660.00018550.05332955.71
0x273...24C6
0xb4...9248
02/23/20267:07:35 AMbuy$0.3466$0.0062130.00018410.05330155.79
0xe9a...38a3
0x6b...6daa
02/23/20267:07:33 AMbuy$0.3466$0.006160.00018410.05327356.26
0xA90...97bd
0xf8...1c4e
02/22/20265:18:05 PMbuy$0.137$0.0063340.000070390.05325421.63
0xB0b...cd13
0xb7...aa5a
02/22/20264:22:59 PMbuy$0.5614$0.0062940.00028780.05322789.2
0x153...F557
0x79...63d1
02/22/20264:22:57 PMsell$0.3182$0.0061510.00016310.05315351.73
0xA28...2720
0xe2...25c6
02/22/20264:22:57 PMsell$0.3311$0.0061990.00016970.05317853.41
0xE75...940d
0x35...1b1c
02/22/20262:36:49 PMbuy$0.01702$0.0063530.0587260.0532552.68
0xD87...aa45
0x2d...eb46
02/22/20262:48:19 AMbuy$0.001954$0.006420.0699060.0532540.3043
0xA4f...36b8
0xe0...1da6