WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.01999
Presyo
0.056564 WETH
TVL
$459.58
MKT CAP
$200K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
12,013.88
Pinagsama WETH:
$0.07199

BSWAP/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.01999. Ang presyo ng BSWAP ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.10. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $199,964.12. Ang kontrata ng liquidity pool ay 0xf58032DE56540bF2546c737D7098e3288AF54a42 na may kabuuang halaga na naka-lock (TVL) na $459.59. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xf58032DE56540bF2546c737D7098e3288AF54a42 ay $459.59.

Ang kabuuang transaksyon ng BSWAP/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000006564, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.01999 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20252:56:27 AMsell$1.02$0.019990.0003380.05656451.48
0xa9B...11C4
0x51...7866
11/19/202511:10:45 PMbuy$0.67$0.020230.00022210.0567133.1
0x798...FD8B
0x48...d5ba
11/19/20254:32:45 PMsell$0.08768$0.019410.000029610.0565574.51
0xc2c...C0D9
0x35...8a85
11/19/20251:05:31 PMbuy$0.3087$0.020630.00010.05668214.96
0x773...1e1C
0xde...6950
11/18/202511:36:59 PMsell$0.003164$0.020410.0510130.0565390.155
0x043...Dd72
0x89...c4b6
11/18/202510:21:11 PMsell$0.4949$0.020430.00015880.05655624.22
0x65E...46D4
0x9f...4e59
11/18/20259:51:29 PMsell$2.27$0.020630.00073440.056651110.43
0x4fb...8C72
0xdf...d10a
11/18/20255:11:25 PMsell$0.2779$0.021210.000088270.05673913.09
0x473...765B
0x5c...0872
11/17/202511:14:45 PMsell$0.003377$0.020340.051120.0567490.166
0x043...Dd72
0x10...ab6f
11/17/20256:56:59 PMsell$0.7466$0.020480.00024690.05677536.45
0xd56...9222
0x14...65be
11/17/20259:45:07 AMbuy$0.2541$0.022170.000079440.05693111.46
0x7D9...0e0F
0x0c...7496
11/17/20258:15:27 AMbuy$0.05838$0.022080.000018290.0569212.64
0xda2...Bd6b
0x1e...97b9
11/17/20254:12:49 AMbuy$0.3138$0.02190.0000990.05690814.33
0x33e...24d2
0x6a...3b41
11/17/20253:42:23 AMbuy$1.66$0.02170.00052380.0568476.57
0x051...6666
0x30...22dd
11/16/20252:42:35 PMsell$0.5787$0.021120.00018260.05666827.39
0x46D...4348
0xc9...3d5a
11/16/20259:50:53 AMsell$0.3203$0.021590.00009940.05669914.83
0xa39...ffff
0x3f...ff2e
11/16/20257:50:13 AMsell$4.03$0.021990.0012550.056844183.48
0xDF1...B5F9
0x77...c354
11/15/20257:54:15 PMsell$0.0893$0.022320.000027930.0569844
0x878...6026
0xde...454a
11/15/20257:37:53 PMsell$0.08995$0.022340.000028130.056994.02
0x878...6026
0x94...4096
11/14/202510:02:23 PMbuy$2.19$0.022390.00069190.05705998.02
0x555...C35b
0x1d...4469