WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.1037
Presyo
0.00004112 WETH
TVL
$1,070.13
MKT CAP
$1M
5m
0%
1h
-0.87%
4h
-0.96%
24h
-0.19%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
6,327.12
Pinagsama WETH:
$0.1639

BSWAP/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.1037. Ang presyo ng BSWAP ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.28. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $1,037,366.87. Ang kontrata ng liquidity pool ay 0xf58032DE56540bF2546c737D7098e3288AF54a42 na may kabuuang halaga na naka-lock (TVL) na $1,070.14. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xf58032DE56540bF2546c737D7098e3288AF54a42 ay $1,070.14.

Ang kabuuang transaksyon ng BSWAP/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $12.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.00004112, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.1037 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:15:41 PMsell$0.8242$0.10370.00032670.000041127.94
0x62A...6974
0x49...a78a
06/07/20254:04:15 PMsell$0.2521$0.1040.000099930.000041222.42
0xFFd...4d43
0x6e...caae
06/07/20253:34:47 PMsell$3.5$0.10460.0013930.0000415633.51
0xA9C...BBBB
0x0f...40fa
06/07/202512:24:55 PMsell$0.2727$0.10470.00010910.000041922.6
0x7C9...B0e8
0x42...e84b
06/07/20258:17:47 AMsell$0.8437$0.10450.00033910.000042028.07
0x33a...4444
0x2a...9154
06/07/20258:17:27 AMbuy$0.8089$0.10660.00032510.000042887.58
0xf02...EEEE
0x09...232b
06/07/20257:53:25 AMsell$0.006492$0.10450.0526060.000041950.06212
0x204...99D3
0x62...3d7c
06/07/20256:09:19 AMsell$1.89$0.1050.00075870.0000421318
0x009...fEa8
0xd4...cde6
06/07/20256:08:11 AMbuy$2.56$0.10690.001030.0000429224.01
0x009...fEa8
0xd2...c263
06/07/20253:18:41 AMsell$0.354$0.10410.00014230.000041863.4
0xd3b...E624
0x52...d8b4
06/07/20252:50:53 AMsell$0.9525$0.10390.00038480.000041989.16
0xd09...cd22
0x17...7e21
06/05/202510:35:51 PMsell$0.4446$0.10210.00018340.000042124.35
0x939...77f6
0x2c...e31a
06/05/202510:03:47 PMsell$0.00337$0.10210.0513910.000042160.033
0x043...Dd72
0x8b...b02b
06/05/202510:00:01 PMsell$0.4769$0.10280.00019570.000042214.63
0x134...d4Ad
0xed...4960
06/05/20259:53:11 PMsell$0.8587$0.10270.00035370.000042338.35
0x04B...2f9b
0x4e...0659
06/04/202510:11:53 PMbuy$1.55$0.11280.00059570.0000431413.8
0xcc5...B099
0x8c...11e7
06/04/20258:32:51 PMsell$7.96$0.11190.0030490.0000428571.15
0xd07...14d1
0x21...ace6
06/04/20258:31:51 PMsell$2.27$0.11450.00086810.0000437919.82
0xc19...10b5
0xfb...9fdf
06/04/20258:23:55 PMsell$1.26$0.11480.00048590.0000441111.01
0x62A...6974
0x69...7e73
06/04/20258:21:19 PMsell$1.14$0.11550.00043940.000044339.91
0x083...21CC
0xda...46e1