WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.01399
Presyo
0.054522 WETH
TVL
$386.33
MKT CAP
$139.9K
5m
0%
1h
0%
4h
0%
24h
-17.58%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
13,920.98
Pinagsama WETH:
$0.06187

BSWAP/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.01399. Ang presyo ng BSWAP ay pababa -17.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.90. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $139,945.11. Ang kontrata ng liquidity pool ay 0xf58032DE56540bF2546c737D7098e3288AF54a42 na may kabuuang halaga na naka-lock (TVL) na $386.33. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xf58032DE56540bF2546c737D7098e3288AF54a42 ay $386.33.

Ang kabuuang transaksyon ng BSWAP/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $18.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000004522, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.01399 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20256:49:49 PMsell$0.003107$0.013990.0510040.0545220.222
0x043...Dd72
0x9c...ab0a
12/12/20254:43:11 PMbuy$0.07873$0.014080.000025780.0546125.59
0x562...5E1b
0x3d...af5c
12/12/20254:43:11 PMbuy$0.1536$0.014060.000050320.05460510.92
0xd07...14d1
0x56...b383
12/12/20254:43:11 PMsell$6.58$0.014350.0021560.054701458.57
0x62A...6974
0x0f...3136
12/12/20254:37:53 PMsell$5.73$0.015530.0018730.055076369.02
0x62A...6974
0x78...603b
12/12/20254:37:05 PMsell$2.45$0.016370.00080020.055334150
0x62A...6974
0x15...5922
12/12/20254:23:41 PMsell$3.89$0.016980.0012690.055537229.21
0x62A...6974
0x85...09cb
12/11/20251:53:25 AMbuy$0.2358$0.018820.000072310.05577212.52
0x007...B049
0x83...8075
12/10/20255:34:23 PMbuy$0.5336$0.019340.00015860.05574827.58
0x277...a198
0x2c...4bbd
12/10/20254:50:45 PMsell$28.24$0.016490.00840.0549041,712.63
0xb6C...8A4B
0xa4...3006
12/10/20254:50:47 PMbuy$26.26$0.016620.0078130.0549451,579.76
0xb6C...8A4B
0xf6...13c1
12/10/20251:17:37 AMbuy$0.692$0.01930.00020950.05584735.84
0x77F...FA1A
0xba...cce0
12/10/202512:55:51 AMbuy$0.5627$0.019220.000170.05580829.26
0xE22...b5B9
0xad...13c1
12/09/202511:08:47 PMbuy$0.2932$0.01920.000088290.05578215.26
0x664...16F1
0x7e...b750
12/09/20256:50:39 PMbuy$0.6059$0.019370.000180.05575531.27
0xE22...b5B9
0x62...b07c
12/09/20255:32:35 PMbuy$0.5665$0.019310.00016770.0557229.32
0xBdf...79cF
0xae...d05a
12/09/20255:21:07 PMbuy$1.67$0.019140.00049540.05565487.62
0x988...34Ce
0x28...06cb
12/09/20251:26:07 PMsell$0.08817$0.017230.000028120.0554955.11
0x367...1278
0x7f...bb25
12/09/202510:45:51 AMsell$0.2176$0.017090.000070080.05550512.72
0xE22...b5B9
0xea...e702
12/09/20257:28:25 AMsell$0.0002863$0.017210.0791670.0555120.01663
0x4d3...B572
0x33...53b6