WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.03888
Presyo
0.058435 WETH
TVL
$790.43
MKT CAP
$388.8K
5m
0%
1h
0%
4h
-10.28%
24h
-9.75%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
30
Telegram price alerts
Pares:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
10,941.95
Pinagsama WETH:
$0.07918

BSWAP/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.03888. Ang presyo ng BSWAP ay pababa -9.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $29.86. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $388,770.04. Ang kontrata ng liquidity pool ay 0xf58032DE56540bF2546c737D7098e3288AF54a42 na may kabuuang halaga na naka-lock (TVL) na $790.44. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xf58032DE56540bF2546c737D7098e3288AF54a42 ay $790.44.

Ang kabuuang transaksyon ng BSWAP/WETH ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $29.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000008435, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.03888 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:57:25 PMsell$3$0.038880.00065160.05843577.24
0x7df...895f
0xae...6289
09/18/20254:25:49 PMsell$0.6557$0.039360.00014210.0585316.65
0x1A3...8244
0x1a...be64
09/18/20253:53:15 PMsell$1.65$0.039510.00035960.0585941.86
0x586...E725
0xe9...cd66
09/18/20253:32:11 PMsell$0.00462$0.039710.0510040.0586330.1163
0x573...D69b
0x25...c2d9
09/18/20253:31:59 PMsell$0.004619$0.03970.0510040.0586330.1163
0x573...D69b
0xce...00c2
09/18/20253:31:47 PMsell$0.004618$0.03970.0510040.0586330.1163
0x573...D69b
0x4e...5fd4
09/18/20253:31:35 PMsell$0.004617$0.039690.0510040.0586340.1163
0x573...D69b
0x5d...5966
09/18/20253:31:19 PMsell$0.004617$0.039690.0510040.0586340.1163
0x573...D69b
0xd9...1697
09/18/20253:31:05 PMsell$0.004617$0.039690.0510040.0586340.1163
0x573...D69b
0x77...b267
09/18/20252:28:59 PMsell$0.4132$0.039880.000089580.05864510.36
0x2Bb...71f2
0xe4...7376
09/18/20252:19:53 PMsell$4.6$0.04050.00099670.058767113.68
0x94F...342A
0x00...089c
09/18/20252:19:55 PMbuy$0.1601$0.040780.000034650.0588273.92
0xe92...CCCC
0xf6...4f7c
09/18/20252:14:33 PMsell$4.79$0.04160.0010390.059015115.27
0xA7d...d000
0xbf...2c8d
09/18/20252:10:27 PMsell$2$0.042310.00043510.05919747.31
0x581...99F0
0xe9...47f0
09/18/20252:07:43 PMsell$0.9175$0.042680.00019940.05927621.49
0x581...99F0
0xee...5f36
09/18/20252:01:35 PMsell$4.41$0.043330.00095960.05942101.87
0xA2b...2Af7
0x3c...23d5
09/18/202511:13:39 AMbuy$0.2289$0.044540.000050.0597275.14
0xA02...03e4
0xb4...1826
09/18/202510:58:17 AMbuy$0.0458$0.044520.000010.0597191.02
0xA7C...dc70
0xbb...2edc
09/18/202510:47:59 AMbuy$0.2289$0.044470.000050.0597125.14
0x592...A5cB
0x94...32de
09/18/20254:07:07 AMbuy$2.28$0.044480.00049570.05964451.4
0x535...2E78
0xc1...9374