WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.005371
Presyo
0.052222 WETH
TVL
$23,013.75
MKT CAP
$53.7K
5m
0%
1h
0%
4h
-0.68%
24h
1.03%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
140
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
2.14M
Pinagsama WETH:
$4.76

BSWAP/WETH price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.005371. Ang presyo ng BSWAP ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $140.06. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $53,709.89. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $23,013.76. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $23,013.76.

Ang kabuuang transaksyon ng BSWAP/WETH ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $140.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000002222, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.005371 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202611:06:15 AMsell$0.1352$0.0053710.000055930.05222225.16
0x2cf...1249
0xe0...a9fb
10/19/202611:03:43 AMsell$1.09$0.0053780.00045370.052222204.12
0x000...3fA3
0x40...9fc5
10/19/202611:03:43 AMsell$0.06687$0.0053770.000027630.05222212.43
0x000...eB2f
0x9a...c069
10/19/20269:12:53 AMsell$0.001686$0.0054080.0669320.0522220.3118
0xc2e...44C1
0x91...4997
10/19/20266:28:55 AMsell$0.0003146$0.0053960.0612960.0522220.0583
0xD6b...36c1
0xc9...d109
10/19/20266:07:53 AMsell$0.7636$0.0054050.0003140.052223141.26
0x004...D5D9
0x35...54e8
10/19/20264:16:47 AMbuy$0.02037$0.0054050.058420.0522343.76
0x258...4F6D
0xee...1611
10/19/20264:08:01 AMsell$0.02324$0.0053780.0596010.0522224.32
0x68F...42fc
0x47...c5a5
10/19/20262:50:27 AMbuy$14.8$0.0054160.0060980.0522312,733.01
0x4b5...2226
0x4f...960b
10/19/20262:41:33 AMsell$1.74$0.0053660.00072220.052217325.62
0x54E...bC75
0x11...7fa8
10/19/20262:02:19 AMsell$0.1358$0.0053750.000056060.05221825.27
0x4b5...2226
0x49...8ab0
10/19/20261:20:59 AMsell$4.75$0.0053680.0019650.052219885.54
0x4b5...2226
0x0a...bbe4
10/19/20261:19:01 AMbuy$4.79$0.0053970.001980.05223888.02
0x54E...bC75
0xfd...41d8
10/19/202612:20:41 AMbuy$7.01$0.0053550.0029160.0522281,309.11
0x127...697C
0x89...ebe9
10/18/202610:44:31 PMsell$79.58$0.005340.033240.05223114,902.39
0xC06...8B8c
0x25...dce7
10/18/20267:21:21 PMsell$0.05004$0.005310.000021170.0522469.42
0x0a8...342A
0x5e...60af
10/18/20266:17:49 PMbuy$20.77$0.0053260.008790.0522533,900.36
0x4b5...2226
0x04...c82c
10/18/20265:36:19 PMbuy$0.136$0.0053280.000057430.05224925.53
0x4b5...2226
0x6e...6a78
10/18/20265:32:33 PMbuy$1.37$0.0053260.00058070.052249258.17
0x608...FdaB
0xaa...a6c1
10/18/20263:15:09 PMsell$0.02194$0.0053170.0592340.0522374.12
0x000...CD64
0xa3...ab0d