WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.005823
Presyo
0.053035 WETH
TVL
$21,755.74
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
810
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
1.86M
Pinagsama WETH:
$5.66

BSWAP/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.005823. Ang presyo ng BSWAP ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $809.86. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $58,227.28. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $21,755.74. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $21,755.74.

Ang kabuuang transaksyon ng BSWAP/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $809.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000003035, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.005823 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202611:17:41 AMsell$0.4648$0.0058230.00024220.05303579.82
0xC2E...BD4e
0x9e...4f03
07/30/202610:50:13 AMbuy$182.49$0.005830.095240.05304232,963.7
0xF91...9987
0x52...5d54
07/30/202610:50:13 AMsell$1.31$0.0058130.0006850.053034225.77
0x831...2669
0x50...32b2
07/30/202610:50:13 AMbuy$201.92$0.0057380.10530.05299535,184.84
0xF91...9987
0x52...5d54
07/30/202610:50:13 AMsell$0.7986$0.0058170.00041680.053036137.27
0x400...139a
0xba...d490
07/30/202610:50:13 AMsell$0.2994$0.0058140.00015620.05303451.49
0x1F0...C230
0xb2...ca6a
07/30/20263:26:25 AMsell$9.96$0.0054030.0052150.0528281,843.72
0x038...0BC2
0x37...ab4f
07/30/20263:13:35 AMbuy$0.09544$0.0054230.000050070.05284517.59
0xB12...2CCb
0x39...cbce
07/29/20269:53:53 PMsell$12.19$0.0053650.0064420.0528342,272.74
0xa95...B29E
0xea...ee47
07/29/20268:41:03 PMbuy$0.2183$0.0053890.00011550.05285140.51
0x6b2...71B6
0x0b...2b75
07/29/20268:41:03 PMbuy$0.3553$0.0053880.0001880.05285165.95
0x6b2...71B6
0x0b...2b75
07/29/20268:41:03 PMsell$393.71$0.005560.20830.05294270,808.67
0xF91...9987
0x86...7db2
07/29/20268:41:03 PMbuy$0.08671$0.0053880.000045890.05285116.09
0x6b2...71B6
0x0b...2b75
07/29/20268:41:03 PMbuy$0.02895$0.0053880.000015320.0528515.37
0x6b2...71B6
0x0b...2b75
07/29/20268:41:03 PMbuy$0.07634$0.0053880.00004040.05285114.16
0x6b2...71B6
0x0b...2b75
07/29/20268:41:03 PMbuy$5.28$0.0053850.0027960.05285981.28
0x6b2...71B6
0x0b...2b75
07/29/20268:41:03 PMbuy$0.323$0.0053920.00017090.05285359.91
0x2c3...5C5c
0xe1...feb6
07/29/20265:28:27 PMsell$0.233$0.0057860.0001230.05305440.28
0xf53...4CC6
0xcd...ec7d
07/29/202612:36:45 PMsell$0.0008705$0.0058190.0645690.0530540.1495
0x523...Fa14
0x45...f42f
07/29/202611:22:59 AMsell$0.000265$0.0058420.0613850.0530540.04537
0x315...9f91
0x2f...6c25