WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.005042
Presyo
0.051881 WETH
TVL
$23,598.64
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
2.34M
Pinagsama WETH:
$4.4

BSWAP/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.005042. Ang presyo ng BSWAP ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.25. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $50,422.08. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $23,598.65. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $23,598.65.

Ang kabuuang transaksyon ng BSWAP/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $21.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000001881, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.005042 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20268:26:13 PMsell$19.58$0.0050420.0073060.0518813,883.11
0x34f...Cc18
0xbd...7fde
09/28/202612:01:39 AMbuy$1.66$0.0050930.00061830.051893326.46
0x8E1...aEBf
0xeb...b663
09/27/20261:01:49 PMsell$6.64$0.0050920.002460.0518851,304.89
0x6c7...23F9
0x5d...b07f
09/27/20267:34:53 AMbuy$14.04$0.0051310.0051830.0518932,737.46
0x29f...d3E3
0xe6...1ead
09/27/20265:30:57 AMsell$76.04$0.0051070.028190.05189314,889.43
0x716...2322
0x50...d2a4
09/27/20265:30:59 AMbuy$0.5393$0.0051030.00020.051892105.69
0x94f...C985
0xc8...7722
09/26/20267:20:23 PMsell$10.24$0.0051210.0038150.0519072,000
0xA30...4D75
0x48...8892
09/26/20261:59:13 PMsell$0.6429$0.0051290.00023930.051909125.34
0xe66...d060
0xbe...b26a
09/26/20262:33:33 AMsell$0.7851$0.0051420.00029150.051909152.69
0xD26...718D
0x99...23ad
09/25/20264:22:47 PMbuy$3.32$0.0051590.0012360.051918644.55
0xb37...8f71
0xd4...36eb
09/25/20263:41:15 PMbuy$5.28$0.0051350.0019720.0519171,028.6
0x754...C024
0xb9...b909
09/25/202611:00:01 AMbuy$0.05004$0.0052010.000018430.0519169.62
0x21B...c82F
0xdd...511b
09/25/202610:54:19 AMsell$0.2616$0.005180.000096320.05190650.51
0x072...D108
0x24...a14e
09/25/20261:09:21 AMbuy$29.84$0.0051550.011060.0519115,789.39
0xf73...8f8D
0x91...cc3e
09/24/20267:23:47 PMsell$4.06$0.0051110.0015070.051898794.4
0xa25...E83a
0x5b...3624
09/24/20262:22:55 PMbuy$0.0214$0.00510.0580080.0519084.19
0x2F7...781E
0x82...8d26
09/24/20261:24:09 PMbuy$0.04733$0.0050770.000017790.0519089.32
0x2Be...0E57
0x1e...984e
09/24/202612:40:33 PMbuy$0.3373$0.0050410.00012760.05190866.91
0x037...8dE3
0xff...3c4e
09/24/202612:40:29 PMsell$82.71$0.0050490.031310.05191116,379.66
0x5Aa...edE4
0xe8...7b97
09/24/202612:40:31 PMbuy$1.8$0.005040.00068280.051907357.9
0x021...4D53
0xc3...f04b