WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.03405
Presyo
0.057444 WETH
TVL
$197,111.12
MKT CAP
$340.5K
5m
0%
1h
-0.40%
4h
1.85%
24h
2.04%
Ibahagi
TXNS
274
Mga Bumili
133
Mga Nagbenta
141
Dami
3K
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
2.89M
Pinagsama WETH:
$21.57

BSWAP/WETH price stats sa Base

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.03405. Ang presyo ng BSWAP ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $3,074.55. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $340,488.46. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $197,111.12. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $197,111.12.

Ang kabuuang transaksyon ng BSWAP/WETH ay 274 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 141 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $3,074.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000007444, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.03405 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202511:37:41 AMsell$3.32$0.034050.00072710.05744497.67
0x3f5...40d4
0xbc...2846
10/06/202511:25:09 AMsell$1.09$0.034070.00023880.05744432.07
0x664...77b2
0xa0...9526
10/06/202511:24:31 AMbuy$1.09$0.034240.000240.05748232.07
0x664...77b2
0x88...de63
10/06/202511:09:35 AMsell$1.96$0.034030.00042890.05744457.61
0x0dD...0b04
0xb1...4e78
10/06/202511:00:45 AMbuy$0.9806$0.034220.00021440.05748228.65
0x0dD...0b04
0xae...29d5
10/06/202510:59:55 AMbuy$0.9911$0.034220.00021660.05748228.96
0x0dD...0b04
0x2c...e50c
10/06/202510:59:29 AMsell$0.4554$0.034050.000099560.05744413.37
0xd86...6D4D
0xd8...ab20
10/06/202510:59:07 AMsell$29.19$0.034060.0063820.057446857.04
0xED7...1C0A
0x81...3b6c
10/06/202510:58:23 AMbuy$0.9148$0.034240.00020.05748626.71
0xd86...6D4D
0xd0...bc2d
10/06/202510:39:27 AMsell$0.5936$0.033980.00013010.05744917.46
0x664...77b2
0xda...dbbd
10/06/202510:38:59 AMbuy$0.4566$0.034190.00010.05748613.35
0x664...77b2
0xc0...6823
10/06/202510:25:51 AMbuy$44.72$0.034190.0097870.0574831,307.93
0x6Ff...535F
0x16...4b17
10/06/202510:04:15 AMsell$6.92$0.034060.0015120.057442203.24
0xE05...6524
0xbd...8078
10/06/202510:03:51 AMsell$0.481$0.034060.00010510.05744314.12
0xA9C...BBBB
0x65...8f07
10/06/202510:03:17 AMsell$0.5821$0.034080.00012710.05744317.08
0x1f7...2FB5
0x9f...e690
10/06/202510:03:13 AMsell$8.25$0.034080.0018020.057444242.08
0x298...2e70
0x83...3d23
10/06/202510:03:13 AMsell$0.2283$0.034080.000049870.0574436.69
0xdE9...D83D
0x26...0e9f
10/06/202510:03:13 AMbuy$752.45$0.0340.16430.05742522,130.57
0xBdf...79cF
0xd8...57bc
10/06/202510:02:57 AMbuy$0.00458$0.033750.0510.0573680.1357
0xa3f...6B58
0x87...a36d
10/06/20259:56:21 AMbuy$1.12$0.033740.00024630.05736833.43
0x733...4f21
0xda...e905