Impormasyon tungkol sa BSWAP-WETH pair
- Pinagsama BSWAP:
- 1.08M
- Pinagsama WETH:
- $128.37
BSWAP/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.406. Ang presyo ng BSWAP ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2554 trades na may dami ng kalakalan na $47,837.61. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $2,921,340.33. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $878,873.97. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BSWAP/WETH ngayon?
Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $878,873.97.
Ilang transaksyon ang mayroon sa BSWAP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSWAP/WETH ay 2554 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 2180 ang mga sales transactions.
Ano ang trading volume sa BSWAP/WETH pool sa nakaraang 24 na oras?
Ang BSWAP/WETH pool ay may trading volume na $47,837.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSWAP sa WETH?
Ang exchange rate ng 1 BSWAP sa WETH ay 0.0001186, na naitala noong 5:14 AM UTC.
Magkano ang 1 BSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.406 ngayon.
BSWAP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 5:14:11 AM | buy | $0.02505 | $0.406 | 0.057319 | 0.0001186 | 0.0617 | 0xf1...5e5c | |
11/24/2024 | 5:13:43 AM | buy | $0.03074 | $0.406 | 0.058981 | 0.0001186 | 0.07571 | 0xb7...94cb | |
11/24/2024 | 5:13:21 AM | sell | $5.87 | $0.404 | 0.001717 | 0.000118 | 14.54 | 0x71...fd3d | |
11/24/2024 | 5:13:17 AM | buy | $0.0221 | $0.406 | 0.056456 | 0.0001186 | 0.05442 | 0x90...7fd7 | |
11/24/2024 | 5:13:05 AM | buy | $49.59 | $0.406 | 0.01448 | 0.0001186 | 122.14 | 0xaf...4e3f | |
11/24/2024 | 5:12:51 AM | buy | $0.02911 | $0.4059 | 0.058505 | 0.0001185 | 0.07172 | 0x80...d42c | |
11/24/2024 | 5:12:47 AM | buy | $5.92 | $0.4059 | 0.00173 | 0.0001185 | 14.58 | 0xbc...7c5b | |
11/24/2024 | 5:11:59 AM | buy | $0.02533 | $0.4058 | 0.057403 | 0.0001185 | 0.06242 | 0x56...c9ce | |
11/24/2024 | 5:11:33 AM | buy | $0.02791 | $0.4053 | 0.058169 | 0.0001185 | 0.06888 | 0x55...9be7 | |
11/24/2024 | 5:11:07 AM | buy | $0.03006 | $0.4053 | 0.058798 | 0.0001185 | 0.07418 | 0x46...75e0 | |
11/24/2024 | 5:10:53 AM | buy | $1.49 | $0.4053 | 0.000437 | 0.0001185 | 3.68 | 0x5b...c62c | |
11/24/2024 | 5:10:39 AM | buy | $0.02985 | $0.4053 | 0.058734 | 0.0001185 | 0.07365 | 0xf0...51a4 | |
11/24/2024 | 5:10:25 AM | sell | $16.19 | $0.4032 | 0.004738 | 0.000118 | 40.15 | 0x08...3792 | |
11/24/2024 | 5:10:13 AM | buy | $0.02657 | $0.4053 | 0.057775 | 0.0001186 | 0.06556 | 0x3e...6eb5 | |
11/24/2024 | 5:09:47 AM | buy | $0.02431 | $0.4056 | 0.057108 | 0.0001186 | 0.05993 | 0xe7...891e | |
11/24/2024 | 5:09:43 AM | buy | $0.0342 | $0.4056 | 0.00001 | 0.0001186 | 0.08431 | 0xdd...fa7a | |
11/24/2024 | 5:09:19 AM | buy | $0.02701 | $0.4056 | 0.057897 | 0.0001186 | 0.06658 | 0xb6...33bc | |
11/24/2024 | 5:08:55 AM | buy | $0.02121 | $0.4056 | 0.056202 | 0.0001186 | 0.05229 | 0xd8...a867 | |
11/24/2024 | 5:08:29 AM | buy | $0.02942 | $0.4054 | 0.058605 | 0.0001186 | 0.07256 | 0x82...3b9c | |
11/24/2024 | 5:08:03 AM | buy | $0.029 | $0.4049 | 0.058494 | 0.0001186 | 0.07162 | 0x4a...b515 |