WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.08405
Presyo
0.00001942 WETH
TVL
$320,219.72
MKT CAP
$842.5K
5m
0.26%
1h
1.03%
4h
-8.09%
24h
-13.76%
Ibahagi
TXNS
140
Mga Bumili
70
Mga Nagbenta
70
Dami
18K
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
1.9M
Pinagsama WETH:
$36.99

BSWAP/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.08405. Ang presyo ng BSWAP ay pababa -13.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $18,467.28. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $842,537.57. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $320,219.72. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $320,219.72.

Ang kabuuang transaksyon ng BSWAP/WETH ay 140 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 70 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $18,467.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.00001942, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.08405 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:59:21 PMsell$1.03$0.084050.00023820.0000194212.260x15...7644
08/11/20253:58:19 PMbuy$99.77$0.084380.023060.00001951,182.370xdd...ceff
08/11/20253:57:27 PMsell$0.5392$0.083830.00012470.00001946.430xd9...ea68
08/11/20253:38:23 PMbuy$1.98$0.084110.0004590.0000194923.540x86...8c43
08/11/20253:33:47 PMbuy$0.07774$0.083860.000018070.000019490.92690xbd...79ac
08/11/20253:31:53 PMbuy$0.1055$0.08380.000024550.000019491.250xcb...8835
08/11/20253:18:59 PMsell$11.35$0.08310.0026510.0000194136.660xb4...6716
08/11/20253:17:37 PMsell$85.46$0.083130.019950.000019411,027.940xf7...b9e9
08/11/20253:11:59 PMbuy$23.73$0.083330.0055590.00001951284.850x0b...a70c
08/11/20253:05:15 PMsell$49.9$0.083050.011670.00001942600.870xb7...41c1
08/11/20253:04:45 PMsell$49.99$0.083190.011670.00001943600.870x59...afee
08/11/20253:04:15 PMbuy$380.82$0.08340.0890.000019494,565.730x34...f1fd
08/11/20252:52:09 PMsell$13.79$0.082750.0032250.00001935166.70x1f...5f6d
08/11/20252:50:51 PMbuy$100.01$0.083220.023350.000019431,201.740x7c...9340
08/11/20252:45:47 PMbuy$0.2533$0.083280.000059080.000019423.040x8a...8203
08/11/20252:45:37 PMbuy$0.3382$0.083280.000078880.000019424.060x63...a73a
08/11/20252:45:29 PMbuy$1.62$0.083190.00037830.0000194219.480x09...9813
08/11/20252:45:29 PMsell$9,238.84$0.082982.150.00001937105,436.840x93...4234
08/11/20252:45:31 PMbuy$0.7023$0.083190.00016390.000019428.440xad...ed91
08/11/20252:45:31 PMbuy$0.2584$0.083190.000060340.000019423.10x23...3eb0