WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.1172
Presyo
0.00004625 WETH
TVL
$393,647.84
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.65%
24h
-0.67%
Ibahagi
TXNS
287
Mga Bumili
142
Mga Nagbenta
145
Dami
3K
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
1.68M
Pinagsama WETH:
$77.62

BSWAP/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.1172. Ang presyo ng BSWAP ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $2,949.41. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $1,159,615.60. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $393,647.84. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $393,647.84.

Ang kabuuang transaksyon ng BSWAP/WETH ay 287 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 145 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $2,949.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.00004625, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.1172 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20259:21:53 PMbuy$0.002535$0.11720.0510.000046250.02161
0xc28...A31d
0x66...3c49
06/01/20259:11:05 PMsell$64.07$0.11640.025310.00004601550.18
0x5EF...20d3
0x4c...72dd
06/01/20258:48:43 PMbuy$2.24$0.11710.0008860.0000462619.15
0xB0b...cd13
0xed...3279
06/01/20258:43:51 PMsell$390.73$0.1170.15390.000046123,338.27
0xd09...cd22
0x20...d281
06/01/20258:31:03 PMsell$0.5613$0.11670.00022210.000046214.8
0xA37...49Af
0xef...97b4
06/01/20257:47:03 PMsell$3.76$0.11660.001490.0000462132.24
0x4aD...04aC
0x53...1807
06/01/20257:13:03 PMbuy$0.6722$0.11690.0002670.000046445.74
0x7CE...dA79
0xea...5902
06/01/20257:11:07 PMsell$1.82$0.11610.00072630.0000462115.71
0x654...08eb
0x51...4730
06/01/20257:10:21 PMbuy$1.83$0.11670.000730.0000464415.71
0x654...08eb
0x4c...bf94
06/01/20257:03:17 PMsell$2.99$0.11670.0011840.0000462125.61
0xD73...e90f
0x36...a820
06/01/20257:02:53 PMbuy$3$0.11730.001190.0000464425.61
0xD73...e90f
0x73...4ab5
06/01/20256:55:15 PMsell$2.62$0.11620.0010440.0000462122.6
0x0bE...C586
0x64...40e9
06/01/20256:54:31 PMbuy$2.64$0.11670.001050.0000464422.6
0x0bE...C586
0xc2...3d76
06/01/20256:45:45 PMsell$1.14$0.11570.00045770.000046219.9
0x01B...b9c8
0x7a...ae64
06/01/20256:45:05 PMbuy$1.15$0.11630.000460.000046449.9
0x01B...b9c8
0x35...582b
06/01/20256:36:13 PMsell$2.09$0.1160.00083580.0000462118.08
0xEf2...43F9
0xa8...980c
06/01/20256:34:59 PMbuy$2.1$0.11660.000840.0000464418.08
0xEf2...43F9
0x5e...671a
06/01/20256:34:49 PMsell$2.08$0.1160.00082940.0000462117.94
0x680...d611
0xfd...0fbd
06/01/20256:34:07 PMbuy$2.51$0.11670.0010.0000464421.52
0x680...d611
0xaa...0b56
06/01/20256:33:39 PMsell$2.19$0.11610.00087560.0000462118.94
0xEf2...43F9
0xcc...6cd3