WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.004306
Presyo
0.052107 WETH
TVL
$19,478.72
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
2.27M
Pinagsama WETH:
$4.76

BSWAP/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.004306. Ang presyo ng BSWAP ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.68. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $43,053.81. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $19,478.72. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $19,478.72.

Ang kabuuang transaksyon ng BSWAP/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $4.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000002107, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.004306 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20265:42:29 PMbuy$1.36$0.0043060.00066860.052107317.29
0x6ce...bF42
0x65...c21e
03/30/20261:25:41 PMsell$0.07791$0.0043490.000037560.05209617.91
0x5a8...02bd
0x6d...70d4
03/30/20267:37:59 AMsell$2.76$0.0042840.0013530.052097645.38
0x764...A09E
0x5c...1624
03/30/20264:50:13 AMsell$0.2875$0.0042890.00014060.05209767.03
0x3D6...6856
0xcc...f1d5
03/30/20262:47:29 AMsell$0.1832$0.0042680.000090060.05209842.92
0x65e...b3FE
0xb4...c72e
03/29/20261:52:41 PMbuy$12.09$0.0041920.0060750.0521052,884.93
0x728...F500
0xab...74a8
03/29/20261:38:37 PMbuy$10.83$0.0041810.0054440.05212,591.58
0x919...15aC
0xcb...8f80
03/28/20265:52:11 PMbuy$9.51$0.0042310.0047140.0520962,249.02
0xF6C...a8D7
0x32...3126
03/28/202610:00:51 AMsell$5.29$0.0041670.0026490.0520851,270.53
0x7C4...379A
0x0d...5588
03/27/202610:02:13 PMsell$18.71$0.0041490.009430.052094,511.47
0xbb9...f69A
0x78...aa9f
03/27/202610:01:03 PMbuy$0.2152$0.0041780.00010840.05210451.51
0xE2E...56EA
0xfe...7a38
03/27/20268:16:33 PMbuy$0.02584$0.0041960.000012960.0521056.15
0x4d3...B572
0x1d...fc4c
03/27/20266:52:39 PMbuy$0.09223$0.0041780.000046460.05210422.07
0xa3E...6aC8
0x75...cdbc
03/27/202611:57:13 AMbuy$0.02443$0.0041920.000012270.0521055.82
0x068...26a8
0x9f...38e8
03/27/202611:50:51 AMbuy$0.1494$0.0041960.000074950.05210435.61
0x54E...bC75
0xbc...6903
03/27/202611:28:09 AMbuy$0.1395$0.00420.000069950.05210533.22
0x7a8...2CbA
0x11...894d
03/27/20269:40:09 AMbuy$6.65$0.0043010.0032530.0521031,546.94
0xDCD...2337
0xc6...9ef8
03/27/20268:13:25 AMsell$2.29$0.0043110.0011140.052091532.84
0xa2A...e4C4
0xb6...6e91
03/27/20261:52:39 AMbuy$0.05366$0.0043530.000025930.05210312.32
0x302...FEfB
0x67...236d
03/26/20267:33:21 PMsell$11.38$0.004270.0055840.0520942,666.09
0xA8C...6548
0x7d...0a8a