- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Impormasyon tungkol sa BSWAP-WETH pair
- Pinagsama BSWAP:
- 1.36M
- Pinagsama WETH:
- $102.44
BSWAP/WETH price stats sa Base
Noong Enero 31, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.2441. Ang presyo ng BSWAP ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $7,131.05. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $1,991,067.53. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $663,509.48. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BSWAP/WETH ngayon?
Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $663,509.48.
Ilang transaksyon ang mayroon sa BSWAP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSWAP/WETH ay 196 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa BSWAP/WETH pool sa nakaraang 24 na oras?
Ang BSWAP/WETH pool ay may trading volume na $7,131.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSWAP sa WETH?
Ang exchange rate ng 1 BSWAP sa WETH ay 0.00007536, na naitala noong 12:21 AM UTC.
Magkano ang 1 BSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.2441 ngayon.
BSWAP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:13:25 AM | buy | $5.98 | $0.2441 | 0.001847 | 0.00007536 | 24.51 | 0x23...28cf | |
| 01/31/2025 | 12:13:45 AM | buy | $5.07 | $0.2441 | 0.001567 | 0.00007536 | 20.79 | 0x6f...afb5 | |
| 01/31/2025 | 12:11:13 AM | buy | $5.8 | $0.2443 | 0.001791 | 0.00007535 | 23.76 | 0xda...c53b | |
| 01/30/2025 | 11:55:33 PM | buy | $6.8 | $0.2445 | 0.002095 | 0.00007535 | 27.8 | 0x25...fef9 | |
| 01/30/2025 | 10:55:21 PM | buy | $5.97 | $0.246 | 0.00183 | 0.00007535 | 24.28 | 0x8d...d8f5 | |
| 01/30/2025 | 10:51:45 PM | buy | $5.98 | $0.2455 | 0.001835 | 0.00007535 | 24.36 | 0x0d...1aa9 | |
| 01/30/2025 | 10:50:29 PM | sell | $41.74 | $0.2444 | 0.0128 | 0.00007498 | 170.75 | 0xa2...5844 | |
| 01/30/2025 | 10:50:15 PM | buy | $6.01 | $0.2458 | 0.001843 | 0.00007536 | 24.45 | 0xa2...3598 | |
| 01/30/2025 | 10:49:31 PM | sell | $0.2447 | $0.2447 | 0.00007498 | 0.00007498 | 1 | 0x94...4879 | |
| 01/30/2025 | 10:46:23 PM | buy | $5.87 | $0.2461 | 0.001797 | 0.00007536 | 23.85 | 0x56...7e07 | |
| 01/30/2025 | 10:44:43 PM | buy | $7.68 | $0.2462 | 0.002352 | 0.00007536 | 31.21 | 0xef...71ca | |
| 01/30/2025 | 10:44:37 PM | sell | $0.06139 | $0.2449 | 0.00001879 | 0.00007498 | 0.2506 | 0x3f...81fd | |
| 01/30/2025 | 10:44:15 PM | sell | $179.28 | $0.2451 | 0.05486 | 0.00007502 | 731.34 | 0x27...1974 | |
| 01/30/2025 | 10:40:37 PM | sell | $48.94 | $0.2447 | 0.01501 | 0.00007507 | 200 | 0xfc...4620 | |
| 01/30/2025 | 10:39:03 PM | sell | $32.41 | $0.2447 | 0.009948 | 0.00007509 | 132.47 | 0xaa...d13e | |
| 01/30/2025 | 10:35:31 PM | sell | $244.42 | $0.2444 | 0.07515 | 0.00007515 | 1,000 | 0x91...75ec | |
| 01/30/2025 | 10:33:39 PM | sell | $244.74 | $0.2447 | 0.07526 | 0.00007526 | 1,000 | 0x70...545d | |
| 01/30/2025 | 10:32:25 PM | sell | $0.7977 | $0.2449 | 0.0002453 | 0.00007532 | 3.25 | 0x55...b23a | |
| 01/30/2025 | 10:31:55 PM | sell | $0.004898 | $0.2449 | 0.051506 | 0.00007532 | 0.02 | 0xef...5fa6 | |
| 01/30/2025 | 10:31:35 PM | sell | $0.7977 | $0.2449 | 0.0002453 | 0.00007532 | 3.25 | 0xcb...9f31 |