WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.1622
Presyo
0.0000702 WETH
TVL
$446,560.96
MKT CAP
$1.6M
5m
0.34%
1h
-3.21%
4h
-2.97%
24h
4.49%
Ibahagi
TXNS
205
Mga Bumili
102
Mga Nagbenta
103
Dami
23K
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
1.37M
Pinagsama WETH:
$96.62

BSWAP/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.1622. Ang presyo ng BSWAP ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $23,136.51. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $1,558,805.44. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $446,560.97. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $446,560.97.

Ang kabuuang transaksyon ng BSWAP/WETH ay 205 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 103 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $23,136.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.0000702, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.1622 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:46:13 PMsell$12.84$0.16220.0055590.000070279.18
0x484...52A5
0xd4...ea68
05/09/20252:43:03 PMsell$0.5022$0.16160.00021810.000070213.1
0x319...b4f6
0x60...d260
05/09/20252:39:29 PMsell$3.57$0.16080.0015620.0000702122.25
0xFee...7e70
0x12...de77
05/09/20252:38:59 PMsell$0.243$0.16050.00010620.000070211.51
0x1f7...2FB5
0xec...4ffb
05/09/20252:38:51 PMbuy$0.5439$0.16130.00023790.000070563.37
0xA04...8122
0x03...756f
05/09/20252:38:29 PMbuy$0.7227$0.16140.00031580.000070564.47
0x006...C009
0xae...dc98
05/09/20252:38:23 PMbuy$0.5864$0.16120.00025660.000070563.63
0x006...C009
0x5d...6ca6
05/09/20252:38:01 PMbuy$0.3467$0.16120.00015170.000070562.15
0x97B...3328
0x5e...eaaa
05/09/20252:28:21 PMbuy$0.5311$0.16360.0002290.000070563.24
0x0c8...72f9
0x42...a680
05/09/20252:24:15 PMbuy$0.4551$0.16450.00019510.000070562.76
0xF75...4716
0x0c...dd55
05/09/20252:23:21 PMbuy$0.07009$0.16480.000030.000070560.4251
0x824...A271
0x71...0e94
05/09/20252:22:25 PMsell$3.42$0.16450.0014620.0000702120.83
0x110...82a6
0x67...6809
05/09/20252:21:05 PMbuy$0.3204$0.1650.00013690.000070561.94
0x33a...4444
0x14...bc86
05/09/20252:16:23 PMbuy$0.542$0.16630.000230.000070563.25
0xA89...A1a8
0xe9...d900
05/09/20251:49:33 PMsell$2.37$0.16760.0009960.0000702214.18
0x680...d611
0x57...71d7
05/09/20251:49:13 PMbuy$1.76$0.16820.00074020.0000705810.48
0x680...d611
0x9d...42fa
05/09/20251:31:19 PMsell$110.52$0.16460.047150.00007026671.1
0xAea...3Bb2
0xe9...9b54
05/09/20251:29:43 PMsell$0.9891$0.16480.00042170.000070296
0xAea...3Bb2
0x74...ff1b
05/09/20251:00:53 PMbuy$1.29$0.16530.00055490.000070647.85
0xD13...5632
0x6e...f92a
05/09/202512:54:57 PMbuy$0.02101$0.16520.0589850.000070640.1271
0x30b...7777
0xcf...3d88