WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.08402
Presyo
0.00003468 WETH
TVL
$302,469.27
MKT CAP
$842.3K
5m
0%
1h
0.57%
4h
0.32%
24h
-6.02%
Ibahagi
TXNS
184
Mga Bumili
105
Mga Nagbenta
79
Dami
8K
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
1.8M
Pinagsama WETH:
$62.42

BSWAP/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.08402. Ang presyo ng BSWAP ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $7,673.27. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $842,274.13. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $302,469.28. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $302,469.28.

Ang kabuuang transaksyon ng BSWAP/WETH ay 184 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 79 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $7,673.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.00003468, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.08402 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:24:57 PMsell$0.008194$0.084020.0533820.000034680.09751
0xF84...39e8
0x26...60ad
07/01/20257:23:15 PMsell$12.17$0.0840.0050280.00003468144.97
0x5ED...6f8A
0x46...4ac4
07/01/20257:21:09 PMsell$2.95$0.083920.0012230.0000346835.26
0x4aD...04aC
0x6e...1489
07/01/20257:19:01 PMsell$603.42$0.084170.24960.000034827,168.46
0xe65...297E
0x61...793a
07/01/20257:07:35 PMsell$0.7215$0.084350.00029910.000034968.55
0xBE3...10ef
0x66...9df8
07/01/20257:05:29 PMsell$0.01016$0.084410.0542090.000034960.1203
0xBE3...10ef
0x29...981a
07/01/20257:01:49 PMsell$0.004077$0.084280.0516910.000034960.04837
0x57E...9A2D
0x08...3a1d
07/01/20256:56:35 PMsell$0.08582$0.08450.000035510.000034961.01
0x9E3...5A86
0x9b...82d2
07/01/20256:56:25 PMsell$0.764$0.084490.00031620.000034969.04
0xa39...ffff
0x2d...0756
07/01/20256:56:21 PMbuy$1,105.12$0.08430.45730.0000348813,108.49
0x3eb...78E0
0xf2...1851
07/01/20256:56:29 PMsell$0.1112$0.084490.000046050.000034961.31
0x97B...3328
0x07...ca44
07/01/20256:56:23 PMsell$1.44$0.08450.00059940.0000349617.14
0xA9C...BBBB
0x55...128a
07/01/20256:56:23 PMsell$0.1056$0.08450.000043720.000034961.25
0x313...50B8
0xc0...17c2
07/01/20256:44:55 PMsell$0.01526$0.083550.0562940.000034460.1826
0x9ff...95F1
0x85...6cd1
07/01/20256:43:53 PMsell$0.01304$0.083550.0553810.000034460.1561
0x999...DaE8
0xc1...bdf0
07/01/20255:48:37 PMbuy$0.3206$0.084050.00013210.000034633.81
0x30b...7777
0xff...3cd7
07/01/20255:44:27 PMsell$0.05053$0.08380.000020780.000034460.603
0x3F3...68e0
0x27...cc9b
07/01/20255:26:31 PMsell$11.27$0.083750.0046380.00003446134.59
0x8ee...F53a
0x4e...11f6
07/01/20255:23:37 PMbuy$0.758$0.084160.0003120.000034649
0xFee...7e70
0xb7...89ca
07/01/20255:23:37 PMsell$1.57$0.083740.00064820.0000344618.8
0xFee...7e70
0xb7...89ca