WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.3131
Presyo
0.00009277 WETH
TVL
$768,564.85
MKT CAP
$2.4M
5m
0%
1h
-0.87%
4h
-1.01%
24h
-5.30%
Ibahagi
TXNS
337
Mga Bumili
130
Mga Nagbenta
207
Dami
26K
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
1.22M
Pinagsama WETH:
$113.84

BSWAP/WETH price stats sa Base

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.3131. Ang presyo ng BSWAP ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $25,782.33. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $2,422,464.09. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $768,564.85. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $768,564.85.

Ang kabuuang transaksyon ng BSWAP/WETH ay 337 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 207 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $25,782.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.00009277, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.3131 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20242:29:41 PMsell$7.82$0.31310.0023190.0000927725
0x504...F52B
0xb6...c872
12/29/20242:11:59 PMsell$21.69$0.31540.006380.0000927868.76
0x9ec...d0a4
0xa4...9330
12/29/20242:02:49 PMsell$17.71$0.31560.0052080.0000927956.13
0xC89...e639
0x45...08a0
12/29/20242:02:47 PMsell$19.44$0.31530.0057220.0000928161.65
0x9C6...633F
0x89...4e57
12/29/20242:02:47 PMsell$15.44$0.31530.0045440.0000927948.97
0x8d9...0551
0x3a...feb7
12/29/20242:02:47 PMsell$12.2$0.31530.0035920.000092838.71
0xe61...12f0
0xaf...3838
12/29/20242:02:47 PMsell$13.38$0.31530.0039390.0000928242.44
0x0C1...7a5C
0xaf...68a5
12/29/20242:01:45 PMbuy$15.52$0.31680.0045680.0000932748.97
0x8d9...0551
0xe6...7252
12/29/20242:01:45 PMbuy$19.53$0.31690.0057510.0000932861.65
0x9C6...633F
0x62...8d3f
12/29/20242:01:45 PMbuy$17.78$0.31680.0052350.0000932556.13
0xC89...e639
0xa0...0a72
12/29/20242:01:45 PMbuy$13.44$0.31680.0039580.0000932642.44
0x0C1...7a5C
0x64...86d2
12/29/20242:01:45 PMbuy$12.26$0.31680.003610.0000932738.71
0xe61...12f0
0xf5...acbf
12/29/20242:00:49 PMsell$51.93$0.3150.015290.00009279164.86
0x62A...6974
0xec...d1d0
12/29/20241:52:51 PMsell$16.88$0.3150.0049750.0000928153.6
0x2F8...2B9B
0xf4...8065
12/29/20241:52:21 PMbuy$16.97$0.31660.0050.0000932853.6
0x2F8...2B9B
0x36...2a4b
12/29/20241:49:01 PMsell$11.88$0.31470.0035040.0000928137.76
0x3a1...d9D1
0xa3...0d88
12/29/20241:49:01 PMsell$16.11$0.31480.0047510.0000928351.18
0x17D...42Ac
0x23...e7c3
12/29/20241:49:01 PMsell$12.96$0.31480.0038210.0000928241.17
0x4C9...3228
0xa7...4e6d
12/29/20241:49:01 PMsell$18.76$0.31480.0055330.0000928459.6
0xCD3...5845
0x66...b76f
12/29/20241:49:01 PMsell$14.62$0.31480.0043110.0000928246.45
0x304...fb3b
0x0e...c320