WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.004174
Presyo
0.051867 WETH
TVL
$19,511.69
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
325
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
2.33M
Pinagsama WETH:
$4.36

BSWAP/WETH price stats sa Base

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.004174. Ang presyo ng BSWAP ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $325.27. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $41,737.62. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $19,511.69. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $19,511.69.

Ang kabuuang transaksyon ng BSWAP/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $325.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000001867, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.004174 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20261:47:31 PMsell$0.1291$0.0041740.000057760.05186730.94
0x4D1...3415
0xc9...7563
11/08/20266:43:36 AMbuy$4.22$0.0041830.0018940.0518751,010.02
0x50E...5252
0xc5...5671
11/08/20262:39:46 AMsell$4.76$0.0041620.0021350.0518661,144.48
0x52c...5918
0x15...d3d0
11/08/20262:39:46 AMbuy$0.06137$0.004180.000027520.05187414.68
0x905...48cd
0xd0...bd3c
11/08/20262:39:14 AMsell$3.16$0.0041660.0014170.051867758.81
0x8E1...aEBf
0x5b...7175
11/08/20262:38:14 AMsell$311.81$0.0043010.13970.05192772,494.91
0xeC8...3AE8
0xfc...46d4
11/08/20262:38:15 AMbuy$0.02876$0.0041890.000012890.0518776.86
0xEb0...6767
0x6c...9918
11/08/20262:38:14 AMbuy$0.2531$0.0041910.00011340.05187860.39
0xa15...f3B6
0xfb...f3a0
11/08/20262:38:15 AMbuy$0.03076$0.0041890.000013780.0518777.34
0xdc9...904a
0x3d...9983
11/08/20262:38:14 AMbuy$0.7991$0.004190.00035820.051878190.69
0xa15...f3B6
0x41...f82c
11/07/20261:25:55 AMbuy$1.39$0.0044790.00062130.051999310.73
0x52c...5918
0x62...737e
11/07/20261:25:20 AMbuy$1.67$0.0044790.00074560.051998373.01
0x8E1...aEBf
0xf4...92e4
11/07/20261:23:47 AMbuy$0.9025$0.0044730.00040280.051996201.76
0x041...9979
0xfa...7b41
11/07/20261:23:47 AMbuy$0.2344$0.0044730.00010460.05199652.4
0x0e7...7F19
0x15...392b
11/07/20261:23:47 AMsell$467.91$0.0046480.20880.052074100,658.1
0xebA...Ab3b
0x7f...be59
11/07/20261:23:47 AMbuy$0.09893$0.0044790.000044150.05199922.08
0xA7A...5Ce5
0xd0...0e83
11/07/20261:23:47 AMbuy$6.78$0.0044740.0030270.0519971,515.73
0x153...F557
0x51...2a04
11/07/20261:23:47 AMbuy$0.14$0.0044770.00006250.05199831.27
0x02a...818f
0x3d...f1ca
11/06/20264:30:59 PMsell$0.4679$0.0048330.00020990.05216896.82
0x49F...dEAd
0x9e...7a4d
11/05/20269:06:07 PMbuy$0.2486$0.0048650.00011130.05217951.11
0x1f0...171B
0xae...9a37