WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.1125
Presyo
0.00005367 WETH
TVL
$367,980.5
MKT CAP
$969.9K
5m
0.56%
1h
0.41%
4h
0.81%
24h
-16.86%
Ibahagi
TXNS
374
Mga Bumili
166
Mga Nagbenta
208
Dami
27K
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
1.64M
Pinagsama WETH:
$87.77

BSWAP/WETH price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.1125. Ang presyo ng BSWAP ay pababa -16.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $26,938.06. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $969,887.83. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $367,980.51. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $367,980.51.

Ang kabuuang transaksyon ng BSWAP/WETH ay 374 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 208 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $26,938.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.00005367, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.1125 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202511:06:25 AMbuy$20.96$0.11250.010.00005367186.31
0xabd...d829
0xb7...9ed5
03/04/202511:03:23 AMsell$31.26$0.11180.014920.0000534279.46
0x930...D70a
0x44...d4d7
03/04/202511:03:01 AMbuy$31.43$0.11240.0150.00005367279.46
0x930...D70a
0x81...9f66
03/04/202510:56:05 AMsell$2.1$0.11230.0010010.0000533918.75
0x0C8...a017
0xf1...ff86
03/04/202510:55:47 AMbuy$2.12$0.11280.001010.0000536618.82
0x0C8...a017
0x6a...58b3
03/04/202510:54:59 AMbuy$99$0.11270.047090.00005363878.01
0x730...8CC5
0xb4...ee3b
03/04/202510:51:41 AMbuy$0.42$0.11250.00020.00005363.73
0xF2B...6273
0xb8...8552
03/04/202510:47:31 AMbuy$0.2313$0.11270.000110.00005362.05
0x031...fF0f
0x84...47cd
03/04/202510:17:05 AMsell$5.9$0.11170.0028180.0000533452.84
0xE92...53cF
0x8d...d55d
03/04/202510:16:35 AMbuy$5.94$0.11220.002840.000053652.97
0xE92...53cF
0x41...87ed
03/04/202510:11:23 AMsell$0.2509$0.11130.00012020.000053332.25
0xACe...089e
0x32...a929
03/04/202510:09:59 AMbuy$0.2508$0.1120.000120.00005362.23
0xACe...089e
0xc2...6662
03/04/202510:03:37 AMbuy$379.05$0.11160.18170.000053493,396.5
0x102...00c4
0x31...03c3
03/04/202510:02:01 AMbuy$0.003509$0.11150.051680.000053380.03146
0xCbb...ffAc
0xbe...3c4c
03/04/20259:39:29 AMsell$3.6$0.11140.001720.0000531232.38
0x645...07bd
0x9d...c415
03/04/20259:39:25 AMbuy$0.002579$0.11190.051230.000053380.02303
0xA0C...B980
0x15...9d2b
03/04/20259:38:49 AMbuy$3.62$0.11190.001730.0000533832.4
0x645...07bd
0x2e...9c41
03/04/20259:33:39 AMsell$4.17$0.11090.0019990.0000531237.63
0xd43...8697
0xfb...6dab
03/04/20259:33:15 AMbuy$4.19$0.11150.002010.0000533837.64
0xd43...8697
0x22...aa53
03/04/20259:17:23 AMsell$3.54$0.11120.0016920.0000531231.85
0x847...7993
0xda...799b