WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.01029
Presyo
0.053405 WETH
TVL
$46,173.51
MKT CAP
$102.9K
5m
0%
1h
0%
4h
1.03%
24h
2.33%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
231
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
2.24M
Pinagsama WETH:
$7.63

BSWAP/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.01029. Ang presyo ng BSWAP ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $230.73. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $102,933.14. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $46,173.52. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $46,173.52.

Ang kabuuang transaksyon ng BSWAP/WETH ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $230.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000003405, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.01029 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202611:43:55 AMsell$0.003174$0.010290.051050.0534050.3083
0x96C...095a
0x6e...a318
01/28/202611:43:53 AMsell$0.01279$0.010290.0542330.0534051.24
0xceC...2222
0xa6...19af
01/28/202611:43:51 AMsell$9.59$0.010290.0031740.053406931.9
0xCF0...15E8
0x48...5456
01/28/20269:26:11 AMsell$0.005326$0.010190.0517810.0534070.5227
0x46c...3686
0x0f...2e9c
01/28/20269:26:09 AMsell$16.95$0.010190.0056710.053411,662.93
0x676...823D
0xb4...b340
01/28/20267:41:53 AMsell$5.22$0.010250.001740.053413509.75
0xC1A...8E78
0x41...0f09
01/28/20267:40:41 AMbuy$5.25$0.01030.0017480.05343509.75
0xC1A...8E78
0xd2...096a
01/28/20264:22:57 AMsell$3.58$0.010220.0011960.053413350.66
0xdE6...e45C
0xc4...bf4c
01/28/20264:22:23 AMbuy$3.6$0.010260.0012030.05343350.66
0xdE6...e45C
0x5b...96f3
01/28/20264:21:51 AMsell$3.59$0.01020.0012030.053413352.7
0xdE6...e45C
0xf6...ab68
01/28/20264:21:17 AMbuy$3.61$0.010250.001210.05343352.7
0xdE6...e45C
0xd9...78fb
01/28/20262:03:15 AMsell$23.2$0.010290.0077010.0534162,254.2
0x376...3be0
0x43...7d29
01/28/202612:03:29 AMbuy$1.9$0.010370.00062950.053436183.17
0x0c4...3ed6
0xda...d969
01/27/202611:51:25 PMsell$12.68$0.010340.0041940.0534211,226.19
0xCF0...15E8
0xd9...748e
01/27/202611:35:55 PMbuy$23.82$0.010380.007880.0534362,292.93
0xE20...EF08
0x8d...91d7
01/27/202611:25:57 PMbuy$11.97$0.010360.0039630.0534311,155.19
0xf09...683d
0x80...0ca3
01/27/20265:32:51 PMbuy$0.0008835$0.01010.0630.0534290.08747
0x245...2e32
0xe9...a138
01/27/20264:56:49 PMsell$7.11$0.010190.0023820.053413697.86
0xAF2...3812
0x6b...d86f
01/27/20264:37:49 PMsell$78.82$0.010220.02640.0534267,706.54
0xCF0...15E8
0xf6...0244
01/27/20264:35:51 PMsell$19.71$0.010260.006610.0534411,920.85
0xCF0...15E8
0xa6...9393