WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.005282
Presyo
0.052338 WETH
TVL
$22,667.68
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
2.15M
Pinagsama WETH:
$5.01

BSWAP/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.005282. Ang presyo ng BSWAP ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $18.06. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $52,813.30. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $22,667.68. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $22,667.68.

Ang kabuuang transaksyon ng BSWAP/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $18.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000002338, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.005282 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202610:23:37 PMbuy$0.2537$0.0052820.00011230.05233848.04
0x2C3...4EF9
0x31...9c7a
04/19/20265:25:35 PMbuy$4.96$0.00540.0021480.052337919.29
0xE50...f851
0xe3...1855
04/19/20264:10:47 PMbuy$0.2902$0.0054370.00012470.05233653.39
0x15D...f671
0xf9...be4b
04/19/202612:08:55 PMsell$0.2544$0.0054240.0001090.05232446.91
0x40E...46da
0xa6...d986
04/19/202612:00:15 PMbuy$1.97$0.0054450.00084720.052335362.74
0xA14...8b4a
0x37...319e
04/19/202611:05:59 AMsell$0.0002638$0.0053890.0611370.0523230.04896
0x36D...5330
0x08...0244
04/19/20268:21:53 AMsell$9.42$0.0053910.0040650.0523251,748.26
0x92A...Cff2
0x6c...c43d
04/19/20266:05:37 AMsell$0.7562$0.0054240.00032450.052327139.42
0x84D...1fa6
0x33...f98c
04/19/20264:49:11 AMsell$0.001691$0.0054290.0672510.0523270.3115
0xF19...378f
0x6f...3cf2
04/18/202611:57:55 PMsell$0.09744$0.0054750.000041430.05232717.79
0x000...0000
0x4c...0622
04/18/202611:55:57 PMsell$0.03845$0.0054750.000016340.0523277.02
0x8A2...4ae2
0xa1...9db4
04/18/20265:31:39 PMsell$0.0518$0.0055030.0976150.0523270.0003271
0xC9F...90F0
0x22...d167
04/18/20265:04:57 PMsell$0.0003198$0.0054980.0613540.0523270.05817
0xC74...c146
0xe9...5da0
04/18/20262:23:29 PMsell$0.6347$0.0054750.00026980.052327115.92
0x037...8dE3
0x51...ea47
04/18/20262:23:27 PMbuy$10.93$0.0054980.0046510.0523371,989.71
0xA30...4D75
0xa6...6a9f
04/18/20262:21:45 PMbuy$60.5$0.0054740.025670.05232311,052.11
0xA30...4D75
0x02...3d25
04/18/20264:30:23 AMbuy$0.1468$0.0055540.000061110.05231126.43
0x5a8...02bd
0x49...bff7
04/18/20262:49:55 AMbuy$0.1744$0.0056040.0000720.05231231.13
0xb6B...9aCb
0x2d...2cdc
04/18/20262:06:27 AMbuy$0.1639$0.0055960.000067710.05231129.29
0x3D6...6856
0x7c...444d
04/18/20261:36:31 AMsell$0.8469$0.0055670.00034980.0523152.11
0x1B6...eC04
0x9a...17e6