WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.08355
Presyo
0.00004661 WETH
TVL
$283,416.2
MKT CAP
$760.6K
5m
0%
1h
0.24%
4h
-1.31%
24h
-6.93%
Ibahagi
TXNS
206
Mga Bumili
94
Mga Nagbenta
112
Dami
5K
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
1.69M
Pinagsama WETH:
$79.06

BSWAP/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.08355. Ang presyo ng BSWAP ay pababa -6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $4,535.30. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $760,553.56. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $283,416.20. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $283,416.20.

Ang kabuuang transaksyon ng BSWAP/WETH ay 206 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 112 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $4,535.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.00004661, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.08355 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20255:13:27 AMsell$1.64$0.083550.00091540.0000466119.63
0x33e...06b3
0xd8...d26a
04/04/20255:12:57 AMbuy$1.64$0.083930.000920.0000468519.63
0x33e...06b3
0x18...942a
04/04/20255:12:15 AMsell$1.9$0.083480.0010640.0000466122.83
0x33e...06b3
0x29...fc90
04/04/20255:11:37 AMbuy$1.91$0.08390.001070.0000468522.83
0x33e...06b3
0x7c...ca8c
04/04/20255:04:13 AMbuy$0.9401$0.083750.00052590.0000468511.22
0x62D...0FE0
0x2e...c0cd
04/04/20255:01:37 AMbuy$27.72$0.083750.01550.00004684330.97
0x16C...bc47
0xc9...c616
04/04/20254:54:25 AMsell$3.19$0.083180.0017910.000046638.43
0x45A...86aD
0xe1...338f
04/04/20254:54:01 AMbuy$3.21$0.08360.00180.0000468338.43
0x45A...86aD
0x5c...296b
04/04/20254:39:01 AMsell$1.56$0.083330.00087560.000046618.78
0xd7C...0AFC
0x96...ccf7
04/04/20254:38:45 AMbuy$1.57$0.083750.000880.0000468318.78
0xd7C...0AFC
0x92...9bf1
04/04/20254:23:35 AMsell$2.83$0.083130.0015920.000046634.16
0x8dd...B3f5
0x6b...5d78
04/04/20254:22:27 AMbuy$2.85$0.083540.00160.0000468334.16
0x8dd...B3f5
0x7f...5bd5
04/04/20254:21:55 AMsell$10.55$0.083140.0059150.0000466126.94
0x5AA...433e
0x60...854f
04/04/20254:12:15 AMsell$0.8186$0.083350.00045770.00004669.82
0x23D...2609
0xa8...64e3
04/04/20254:11:31 AMbuy$0.8227$0.083770.000460.000046849.82
0x23D...2609
0x6c...7acf
04/04/20253:58:05 AMsell$1.87$0.083570.0010440.000046622.41
0xcBd...c86F
0x6a...1df8
04/04/20253:56:59 AMbuy$1.88$0.083990.001050.0000468422.41
0xcBd...c86F
0x9c...46e3
04/04/20253:42:07 AMsell$2.43$0.083370.0013630.000046629.24
0x50e...1d64
0xf4...73f2
04/04/20253:41:05 AMbuy$2.45$0.083850.001370.0000468429.24
0x50e...1d64
0xd9...a2a2
04/04/20253:27:09 AMsell$1.78$0.083590.0009950.000046621.34
0xB27...C264
0x1f...3924