WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.005207
Presyo
0.052472 WETH
TVL
$21,561.09
MKT CAP
$52.1K
5m
0%
1h
0%
4h
8.58%
24h
15.06%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
252
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
2.06M
Pinagsama WETH:
$5.11

BSWAP/WETH price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.005207. Ang presyo ng BSWAP ay pataas 15.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $251.80. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $52,069.17. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $21,561.10. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $21,561.10.

Ang kabuuang transaksyon ng BSWAP/WETH ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $251.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000002472, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.005207 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20264:04:49 PMsell$0.1793$0.0052070.000085120.05247234.43
0x037...8dE3
0x7d...c375
08/19/20263:28:35 PMsell$0.5042$0.0051190.00024330.0524798.5
0x90F...8cF2
0x3b...93f7
08/19/20263:11:13 PMsell$3.69$0.004970.0018370.052473742.84
0x52c...5918
0x33...b0af
08/19/20263:10:37 PMsell$6.94$0.004980.0034540.0524751,395.31
0x338...D4CE
0x07...5eb1
08/19/20263:05:39 PMsell$0.3209$0.0049430.00016070.05247664.92
0x953...8917
0x15...8a6a
08/19/20261:04:53 PMsell$1.54$0.0047880.00080140.052477323.41
0x8E1...aEBf
0xaf...2a90
08/19/20261:04:15 PMsell$5.06$0.004790.0026210.0524791,057.17
0xDe6...AEd4
0x09...3241
08/19/20261:03:53 PMbuy$0.99$0.0048170.00051230.052493205.52
0x8D4...b123
0x6e...8c7d
08/19/20261:02:13 PMsell$0.065$0.0047960.000033610.0524813.55
0x17F...115C
0x0b...8649
08/19/20261:02:11 PMbuy$188.42$0.0046880.097440.05242440,191.06
0x54E...bC75
0x27...76c5
08/19/20261:02:11 PMsell$0.3079$0.0047930.00015920.05247964.23
0xe94...F98e
0xb8...49a6
08/19/20261:02:11 PMbuy$42.39$0.0047990.021920.0524828,831.35
0x54E...bC75
0x27...76c5
08/19/20261:02:11 PMsell$0.03666$0.0047930.000018960.0524797.64
0xe94...F98e
0x5b...4281
08/19/202611:47:55 AMsell$0.1377$0.0045470.000071710.05236630.3
0x5BE...9e85
0x1d...ebb2
08/19/202611:39:03 AMbuy$0.04793$0.0045720.000024940.05237910.48
0x90F...8cF2
0x0d...2181
08/19/202611:06:41 AMsell$0.228$0.0045490.00011860.05236650.11
0x1f0...171B
0x37...0adc
08/19/20269:22:57 AMbuy$0.8051$0.0045690.0004190.052378176.19
0x8b3...b80c
0x94...943b
08/18/20269:06:59 PMbuy$0.04938$0.0045710.00002570.05237910.8
0x1Ab...1a74
0x93...067b
08/18/20266:52:13 PMsell$0.0001708$0.0045160.0789460.0523650.03782
0x5EE...830a
0xf0...dea7
08/18/20266:52:11 PMbuy$0.0001909$0.0045430.0610.0523790.04202
0x5EE...830a
0x27...7cd0