Impormasyon tungkol sa BSWAP-WETH pair
- Pinagsama BSWAP:
- 2.15M
- Pinagsama WETH:
- $5.01
BSWAP/WETH price stats sa Base
Noong Abril 19, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.0054. Ang presyo ng BSWAP ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.81. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $53,996.80. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $23,185.57. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BSWAP/WETH ngayon?
Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $23,185.57.
Ilang transaksyon ang mayroon sa BSWAP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSWAP/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa BSWAP/WETH pool sa nakaraang 24 na oras?
Ang BSWAP/WETH pool ay may trading volume na $17.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSWAP sa WETH?
Ang exchange rate ng 1 BSWAP sa WETH ay 0.000002337, na naitala noong 9:30 PM UTC.
Magkano ang 1 BSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.0054 ngayon.
BSWAP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:25:35 PM | buy | $4.96 | $0.0054 | 0.002148 | 0.052337 | 919.29 | 0xe3...1855 | |
| 04/19/2026 | 4:10:47 PM | buy | $0.2902 | $0.005437 | 0.0001247 | 0.052336 | 53.39 | 0xf9...be4b | |
| 04/19/2026 | 12:08:55 PM | sell | $0.2544 | $0.005424 | 0.000109 | 0.052324 | 46.91 | 0xa6...d986 | |
| 04/19/2026 | 12:00:15 PM | buy | $1.97 | $0.005445 | 0.0008472 | 0.052335 | 362.74 | 0x37...319e | |
| 04/19/2026 | 11:05:59 AM | sell | $0.0002638 | $0.005389 | 0.061137 | 0.052323 | 0.04896 | 0x08...0244 | |
| 04/19/2026 | 8:21:53 AM | sell | $9.42 | $0.005391 | 0.004065 | 0.052325 | 1,748.26 | 0x6c...c43d | |
| 04/19/2026 | 6:05:37 AM | sell | $0.7562 | $0.005424 | 0.0003245 | 0.052327 | 139.42 | 0x33...f98c | |
| 04/19/2026 | 4:49:11 AM | sell | $0.001691 | $0.005429 | 0.067251 | 0.052327 | 0.3115 | 0x6f...3cf2 | |
| 04/18/2026 | 11:57:55 PM | sell | $0.09744 | $0.005475 | 0.00004143 | 0.052327 | 17.79 | 0x4c...0622 | |
| 04/18/2026 | 11:55:57 PM | sell | $0.03845 | $0.005475 | 0.00001634 | 0.052327 | 7.02 | 0xa1...9db4 | |
| 04/18/2026 | 5:31:39 PM | sell | $0.0518 | $0.005503 | 0.097615 | 0.052327 | 0.0003271 | 0x22...d167 | |
| 04/18/2026 | 5:04:57 PM | sell | $0.0003198 | $0.005498 | 0.061354 | 0.052327 | 0.05817 | 0xe9...5da0 | |
| 04/18/2026 | 2:23:29 PM | sell | $0.6347 | $0.005475 | 0.0002698 | 0.052327 | 115.92 | 0x51...ea47 | |
| 04/18/2026 | 2:23:27 PM | buy | $10.93 | $0.005498 | 0.004651 | 0.052337 | 1,989.71 | 0xa6...6a9f | |
| 04/18/2026 | 2:21:45 PM | buy | $60.5 | $0.005474 | 0.02567 | 0.052323 | 11,052.11 | 0x02...3d25 | |
| 04/18/2026 | 4:30:23 AM | buy | $0.1468 | $0.005554 | 0.00006111 | 0.052311 | 26.43 | 0x49...bff7 | |
| 04/18/2026 | 2:49:55 AM | buy | $0.1744 | $0.005604 | 0.000072 | 0.052312 | 31.13 | 0x2d...2cdc | |
| 04/18/2026 | 2:06:27 AM | buy | $0.1639 | $0.005596 | 0.00006771 | 0.052311 | 29.29 | 0x7c...444d | |
| 04/18/2026 | 1:36:31 AM | sell | $0.8469 | $0.005567 | 0.0003498 | 0.0523 | 152.11 | 0x9a...17e6 | |
| 04/17/2026 | 3:09:21 PM | sell | $35.2 | $0.005651 | 0.01437 | 0.052306 | 6,229.47 | 0x79...df45 |