WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.406
Presyo
0.0001186 WETH
TVL
$878,873.96
MKT CAP
$2.9M
5m
0.11%
1h
-0.28%
4h
-0.38%
24h
2.41%
Ibahagi
TXNS
3K
Mga Bumili
374
Mga Nagbenta
2K
Dami
48K
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
1.08M
Pinagsama WETH:
$128.37

BSWAP/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.406. Ang presyo ng BSWAP ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2554 trades na may dami ng kalakalan na $47,837.61. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $2,921,340.33. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $878,873.97. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $878,873.97.

Ang kabuuang transaksyon ng BSWAP/WETH ay 2554 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 2180 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $47,837.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.0001186, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.406 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20245:14:11 AMbuy$0.02505$0.4060.0573190.00011860.06170xf1...5e5c
11/24/20245:13:43 AMbuy$0.03074$0.4060.0589810.00011860.075710xb7...94cb
11/24/20245:13:21 AMsell$5.87$0.4040.0017170.00011814.540x71...fd3d
11/24/20245:13:17 AMbuy$0.0221$0.4060.0564560.00011860.054420x90...7fd7
11/24/20245:13:05 AMbuy$49.59$0.4060.014480.0001186122.140xaf...4e3f
11/24/20245:12:51 AMbuy$0.02911$0.40590.0585050.00011850.071720x80...d42c
11/24/20245:12:47 AMbuy$5.92$0.40590.001730.000118514.580xbc...7c5b
11/24/20245:11:59 AMbuy$0.02533$0.40580.0574030.00011850.062420x56...c9ce
11/24/20245:11:33 AMbuy$0.02791$0.40530.0581690.00011850.068880x55...9be7
11/24/20245:11:07 AMbuy$0.03006$0.40530.0587980.00011850.074180x46...75e0
11/24/20245:10:53 AMbuy$1.49$0.40530.0004370.00011853.680x5b...c62c
11/24/20245:10:39 AMbuy$0.02985$0.40530.0587340.00011850.073650xf0...51a4
11/24/20245:10:25 AMsell$16.19$0.40320.0047380.00011840.150x08...3792
11/24/20245:10:13 AMbuy$0.02657$0.40530.0577750.00011860.065560x3e...6eb5
11/24/20245:09:47 AMbuy$0.02431$0.40560.0571080.00011860.059930xe7...891e
11/24/20245:09:43 AMbuy$0.0342$0.40560.000010.00011860.084310xdd...fa7a
11/24/20245:09:19 AMbuy$0.02701$0.40560.0578970.00011860.066580xb6...33bc
11/24/20245:08:55 AMbuy$0.02121$0.40560.0562020.00011860.052290xd8...a867
11/24/20245:08:29 AMbuy$0.02942$0.40540.0586050.00011860.072560x82...3b9c
11/24/20245:08:03 AMbuy$0.029$0.40490.0584940.00011860.071620x4a...b515