WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.0057
Presyo
0.052498 WETH
TVL
$23,691.79
MKT CAP
$57K
5m
0%
1h
0.35%
4h
0.79%
24h
-3.13%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
823
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
2.08M
Pinagsama WETH:
$5.19

BSWAP/WETH price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.0057. Ang presyo ng BSWAP ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $823.05. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $56,996.84. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $23,691.80. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $23,691.80.

Ang kabuuang transaksyon ng BSWAP/WETH ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $823.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000002498, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.0057 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20262:53:53 AMbuy$12.94$0.00570.0056750.0524982,271.34
0xCF0...15E8
0xe5...e6ab
05/08/20262:52:55 AMbuy$23.14$0.005680.010150.0524914,074.67
0xCF0...15E8
0x2f...be60
05/08/20261:38:29 AMsell$5.65$0.0056550.0024760.0524751,000.43
0xe27...FFE5
0x9f...6cc9
05/07/20269:35:57 PMsell$0.2688$0.0056780.00011720.05247647.34
0x311...2fb7
0xd6...1ebb
05/07/20269:35:55 PMbuy$122.37$0.0056510.053350.05246321,655.83
0x89b...458E
0x29...8e29
05/07/20269:35:55 PMsell$1.74$0.005680.00076080.052476307.18
0x44b...5D30
0x23...19d3
05/07/20268:34:29 PMbuy$28.11$0.0055760.012260.0524325,041.29
0xA14...8b4a
0xa7...598d
05/07/20265:55:09 PMbuy$16.49$0.0055610.0071890.0524232,966.63
0x29f...d3E3
0x3d...dcc8
05/07/20265:49:25 PMbuy$0.2517$0.0055410.00010990.0524245.42
0xE63...547F
0x34...8d48
05/07/20265:28:31 PMsell$142.37$0.0055710.062260.05243625,553.18
0xB7A...6E8d
0x92...7e93
05/07/20265:28:31 PMbuy$1.99$0.0055320.00087210.052419360.42
0xD51...a818
0xc3...69ff
05/07/20265:26:49 PMbuy$0.1241$0.0056620.000054320.05247821.91
0x475...d607
0x6f...ef84
05/07/20265:10:25 PMsell$113.74$0.0057090.04960.05248919,923.27
0x45B...D40A
0xa7...e7d1
05/07/20264:43:45 PMbuy$158.26$0.0057190.0690.05249327,670.22
0xB7A...6E8d
0xf6...fa4b
05/07/20264:43:47 PMsell$1.44$0.0057660.00062840.052514249.96
0x1c6...A5A3
0xe0...660f
05/07/20264:14:13 PMbuy$0.06574$0.0056310.000028720.0524611.67
0x295...F29B
0x98...c908
05/07/20264:14:11 PMsell$9.84$0.0056080.00430.052451,755.09
0xB7A...6E8d
0x3f...d3ce
05/07/20264:11:33 PMbuy$0.2011$0.0056450.00008780.05246435.62
0x11E...40F2
0xd9...a19f
05/07/20264:11:29 PMbuy$0.3881$0.0056430.00016950.05246468.78
0x072...D108
0x0e...903f
05/07/20264:11:27 PMbuy$2.28$0.0056420.00099760.052464404.85
0xD51...a818
0x4f...f7da