WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.004435
Presyo
0.052607 WETH
TVL
$17,850.63
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
2.02M
Pinagsama WETH:
$5.24

BSWAP/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.004435. Ang presyo ng BSWAP ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.00. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $44,350.66. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $17,850.63. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $17,850.63.

Ang kabuuang transaksyon ng BSWAP/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $6.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000002607, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.004435 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20268:35:19 PMbuy$1.13$0.0044350.00066790.052607256.1
0x54F...5CFa
0xf8...a4ba
06/19/20263:02:17 PMsell$0.1261$0.0044220.000074030.05259428.53
0xD38...1560
0x5e...133e
06/19/20262:35:37 PMsell$0.8661$0.0044210.00050830.052594195.9
0xcb2...3Be5
0xe5...2464
06/19/20262:14:05 PMbuy$0.9911$0.0044290.00058360.052607223.78
0x144...2E71
0xce...45c5
06/19/202611:28:11 AMbuy$2.44$0.0044090.0014460.052606554.79
0xf53...4CC6
0x23...2ed2
06/19/20268:40:39 AMbuy$0.09999$0.0044180.000058980.05260622.63
0x503...E74B
0x4b...152c
06/19/20268:02:57 AMsell$0.001987$0.0043910.0511730.0525930.4527
0x503...E74B
0x36...62c8
06/19/20263:30:09 AMsell$0.2991$0.0044030.00017610.05259367.94
0xB5B...6db4
0xae...bd39
06/18/20269:27:39 PMsell$0.02892$0.0044170.000016970.0525936.54
0x7aE...46f0
0x10...5800
06/18/20263:55:51 PMbuy$0.2641$0.0043870.00015690.05260660.2
0x456...404A
0xa9...d679
06/18/20262:09:35 PMbuy$181.62$0.0044280.10470.05255441,011.07
0x144...2E71
0x13...3aaf
06/18/202610:00:09 AMbuy$0.0697$0.0043690.000039940.05250315.95
0x9A2...3B60
0x60...4552
06/18/20269:51:29 AMsell$1.11$0.0043490.00063920.052491256.64
0x943...Cb41
0xee...2393
06/17/20267:45:19 PMbuy$0.174$0.0043470.00010020.05250340.03
0xd0C...50e6
0x7f...8a3f
06/17/202612:37:59 PMbuy$0.06016$0.0043830.000034360.05250313.72
0x667...C301
0xf8...9c0f
06/17/202612:37:59 PMbuy$0.3096$0.0043830.00017680.05250370.65
0x000...52a3
0x65...2b75
06/17/202611:55:31 AMsell$2.67$0.0043990.0015130.052491607.59
0xAE7...095E
0x47...2673
06/17/20269:37:33 AMbuy$0.07779$0.0044390.000043890.05250417.52
0x367...1278
0x19...e827
06/16/20267:04:03 PMsell$2.43$0.0044670.0013570.052493544.32
0xf53...4CC6
0x5f...0270
06/16/20262:53:27 PMbuy$2.7$0.0044590.0015220.052505607.59
0xAE7...095E
0x69...c134