WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.01733
Presyo
0.056241 WETH
TVL
$69,713.54
MKT CAP
$173.3K
5m
0%
1h
0.95%
4h
1.84%
24h
-7.72%
Ibahagi
TXNS
151
Mga Bumili
78
Mga Nagbenta
73
Dami
3K
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
2.01M
Pinagsama WETH:
$12.55

BSWAP/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.01733. Ang presyo ng BSWAP ay pababa -7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $2,584.55. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $173,282.50. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $69,713.55. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $69,713.55.

Ang kabuuang transaksyon ng BSWAP/WETH ay 151 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 73 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $2,584.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000006241, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.01733 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20256:58:55 PMbuy$17.29$0.01740.0062290.056269993.67
0xf70...dbEF
0xd8...fc57
11/21/20256:58:57 PMsell$0.2073$0.017330.000074660.05624111.96
0x6df...43C4
0xdd...b52c
11/21/20256:52:57 PMbuy$20.54$0.017440.0073750.0562621,177.62
0xf70...dbEF
0xc6...a83f
11/21/20256:51:31 PMsell$0.2731$0.017360.000097940.05622715.72
0xDC5...4b40
0xf5...fd06
11/21/20256:34:59 PMbuy$0.0276$0.017270.000010.0562591.59
0xc2c...C0D9
0xd8...3dd6
11/21/20256:33:29 PMbuy$32.87$0.017280.011890.0562531,902.24
0x952...f7aD
0x77...5b84
11/21/20256:16:55 PMsell$1.68$0.016940.00061850.05621699.49
0xaba...dD5d
0x0e...bbb3
11/21/20256:16:53 PMbuy$119.77$0.016970.043930.0562257,056.09
0xbb1...Ac34
0x46...ec89
11/21/20256:15:23 PMsell$14.96$0.016840.0054850.056175888.2
0x818...61DA
0x31...5c70
11/21/20256:11:51 PMsell$4.92$0.016950.0017930.056179290.23
0x96a...CA94
0x96...c8d4
11/21/20256:09:51 PMbuy$48.04$0.017070.017440.0562022,812.93
0xef4...488b
0x2c...ba2d
11/21/20256:08:09 PMbuy$40.58$0.016990.014770.0561862,388.23
0xbb1...Ac34
0xce...f5e9
11/21/20255:58:51 PMbuy$40.59$0.017160.014590.0561722,364.49
0xbb1...Ac34
0xde...05b3
11/21/20255:04:41 PMbuy$0.04578$0.017090.000016510.0561642.67
0xA2A...0A40
0x11...e6e9
11/21/20254:25:19 PMsell$1.61$0.016550.0005970.05613497.31
0xd76...a2Fe
0x62...bdd9
11/21/20254:20:51 PMbuy$1.61$0.016550.00060.05616597.31
0xd76...a2Fe
0xfc...b889
11/21/20254:03:21 PMsell$1.03$0.016530.00038420.05613462.64
0x96a...CA94
0xd2...b9fe
11/21/20254:01:39 PMbuy$0.2502$0.016660.000092580.05616515.01
0x9aC...3071
0xab...cda5
11/21/20253:52:27 PMsell$0.5325$0.016580.0001970.05613432.11
0x5Fa...1079
0xfe...de72
11/21/20253:52:05 PMbuy$0.5351$0.016660.0001980.05616532.11
0x5Fa...1079
0xd2...fb43