WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.04122
Presyo
0.059567 WETH
TVL
$211,484.21
MKT CAP
$411.2K
5m
0%
1h
0.96%
4h
1.24%
24h
4.43%
Ibahagi
TXNS
91
Mga Bumili
68
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
2.57M
Pinagsama WETH:
$24.54

BSWAP/WETH price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.04122. Ang presyo ng BSWAP ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $2,793.15. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $411,160.61. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $211,484.21. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $211,484.21.

Ang kabuuang transaksyon ng BSWAP/WETH ay 91 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $2,793.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000009567, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.04122 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202511:14:19 AMbuy$0.847$0.041220.00019650.05956720.54
0xd4b...E34a
0xae...ea3e
09/07/202510:57:39 AMsell$7.59$0.041020.0017620.05952185.13
0xABa...2413
0x59...605c
09/07/202510:53:17 AMbuy$19.27$0.041190.0044780.059567468.06
0xf65...ce70
0xda...35d1
09/07/202510:53:21 AMbuy$0.6039$0.041190.00014020.05956814.65
0x8B6...6FCc
0x5a...c934
09/07/202510:48:57 AMsell$0.0201$0.040950.0546720.0595170.4909
0xC62...5555
0x03...f6c0
09/07/202510:33:47 AMsell$0.01015$0.040910.0523610.0595170.248
0x76b...8888
0xce...d81a
09/07/202510:33:45 AMsell$0.01417$0.040910.0532970.0595170.3464
0xa39...ffff
0x25...5be5
09/07/202510:31:33 AMsell$0.08028$0.040910.000018670.0595171.96
0x051...6666
0x15...0dd1
09/07/202510:31:31 AMsell$0.1602$0.040910.000037280.0595173.91
0x054...3333
0x2b...db40
09/07/202510:31:27 AMbuy$213.82$0.041040.049730.0595475,209.64
0x5E5...655B
0xbd...1ddc
09/07/202510:31:29 AMsell$6.03$0.040910.0014030.059518147.42
0x76b...8888
0x09...cd9e
09/07/202510:18:51 AMsell$0.01009$0.040830.0523440.059480.2473
0x33a...4444
0x75...173e
09/07/202510:18:49 AMsell$6.8$0.040830.001580.05948166.71
0xC62...5555
0xdd...e8b0
09/07/202510:07:57 AMsell$0.04432$0.040750.000010310.0594811.08
0x2Bb...71f2
0x51...aee6
09/07/202510:03:57 AMsell$0.01011$0.040780.0523510.0594810.248
0xA2F...aaaa
0xfb...4a58
09/07/202510:03:51 AMsell$0.1175$0.040780.000027310.0594812.88
0x30b...7777
0x25...5905
09/07/202510:03:53 AMsell$0.1153$0.040780.00002680.0594812.82
0xa39...ffff
0x25...ece9
09/07/202510:03:55 AMsell$0.01331$0.040780.0530940.0594810.3263
0xFcF...DDDD
0x9b...3db8
09/07/202510:03:49 AMsell$1.32$0.040780.00030830.05948132.52
0xceC...2222
0xa7...5171
09/07/202510:03:47 AMbuy$118.08$0.040940.027440.0595182,883.8
0x972...aADB
0x66...169e