WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.005843
Presyo
0.052835 WETH
TVL
$23,540.56
MKT CAP
$58.4K
5m
0%
1h
0%
4h
-0.37%
24h
-0.70%
Ibahagi
TXNS
36
Mga Bumili
10
Mga Nagbenta
26
Dami
191
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
2.02M
Pinagsama WETH:
$5.71

BSWAP/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.005843. Ang presyo ng BSWAP ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $191.03. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $58,428.16. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $23,540.57. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $23,540.57.

Ang kabuuang transaksyon ng BSWAP/WETH ay 36 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $191.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000002835, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.005843 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202611:21:39 AMbuy$0.1024$0.0058430.000049720.05283517.53
0x60E...A117
0x6a...7b5d
03/10/202611:05:37 AMbuy$0.37$0.0058530.00017920.05283563.22
0xD37...7C49
0xdf...e8b5
03/10/202611:05:25 AMbuy$0.7183$0.0058580.00034770.052835122.61
0x9d1...5d73
0xf4...909e
03/10/202611:05:23 AMsell$72.71$0.0058640.035190.05283812,399.78
0x24E...4EbF
0xe9...74e6
03/10/202610:36:13 AMsell$4.11$0.0058890.0019940.052856698.26
0x89a...fF58
0x26...3999
03/10/20269:09:37 AMsell$0.0000589$0.005890.0728570.0528570.01
0x85D...c016
0x0a...d99b
03/10/20267:45:07 AMbuy$0.0205$0.005890.000010.0528723.48
0xa4a...9FA6
0xef...1b52
03/10/20267:41:09 AMbuy$0.2639$0.005890.00012860.05287244.8
0x3eB...b06A
0xf4...360c
03/10/20267:31:55 AMsell$0.5163$0.0058650.00025150.05285788.03
0x4DC...3eDF
0x45...5288
03/10/20264:06:49 AMsell$2.02$0.0058030.0009950.052858348.09
0xdE6...e45C
0x0b...dc25
03/10/20264:06:21 AMbuy$0.0107$0.0058320.0552720.0528731.83
0xA2F...aaaa
0xea...b03b
03/10/20264:06:19 AMbuy$2.02$0.0058310.0010.052872348.09
0xdE6...e45C
0x70...cb34
03/10/202612:18:45 AMsell$0.005718$0.0057180.0528570.0528571
0xD7a...194F
0x9d...662e
03/09/20265:42:39 PMsell$7.76$0.0057530.003860.0528591,350
0x162...5D39
0xcd...0829
03/09/20262:54:23 PMbuy$1.01$0.0058290.00049830.052875173.32
0x3d7...A272
0xb6...be61
03/09/20262:54:23 PMbuy$1.01$0.005830.00050010.052875173.91
0x3d7...A272
0xb6...be61
03/09/20262:46:29 PMsell$76.26$0.0058440.037570.05287913,047.86
0xCB5...23C9
0x3b...560a
03/09/20262:42:29 PMsell$3.96$0.0058710.001960.052899676.04
0xe93...3B0C
0xfe...7404
03/09/20262:39:41 PMsell$5.8$0.0058790.0028630.052901986.73
0x74d...E1e9
0xc3...7014
03/09/20262:39:09 PMbuy$0.02775$0.0059120.000013690.0529174.69
0xAE2...3035
0x0e...0e4d