WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-WETH pair

Presyo USD
$0.0296
Presyo
0.057998 WETH
TVL
$107,861.36
MKT CAP
$296K
5m
0%
1h
0.13%
4h
-2.96%
24h
-11.46%
Ibahagi
TXNS
153
Mga Bumili
81
Mga Nagbenta
72
Dami
9K
Telegram price alerts
Pares:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSWAP:
1.82M
Pinagsama WETH:
$14.57

BSWAP/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap ay $0.0296. Ang presyo ng BSWAP ay pababa -11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $9,416.44. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $295,965.67. Ang kontrata ng liquidity pool ay 0xE80B4F755417FB4baF4dbd23C029db3F62786523 na may kabuuang halaga na naka-lock (TVL) na $107,861.37. Ang BSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/WETH na may kontrata na address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 ay $107,861.37.

Ang kabuuang transaksyon ng BSWAP/WETH ay 153 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 72 ang mga sales transactions.

Ang BSWAP/WETH pool ay may trading volume na $9,416.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa WETH ay 0.000007998, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.0296 ngayon.

BSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20257:57:51 PMsell$1.48$0.02960.00039990.05799850
0x5Fa...1079
0x8b...76bb
10/30/20257:23:21 PMsell$0.5004$0.029720.00013460.05799916.83
0xdE3...D354
0x3d...0f3c
10/30/20257:22:55 PMbuy$265.04$0.029720.071330.0579998,916.64
0x707...8D28
0x6a...7197
10/30/20257:16:41 PMsell$0.03713$0.029560.059950.0579211.25
0x23B...213A
0xde...8623
10/30/20257:16:15 PMbuy$0.03731$0.02970.000010.057961.25
0x23B...213A
0xf2...a0b7
10/30/20256:52:17 PMbuy$0.0664$0.029720.000017780.057962.23
0xafc...7f14
0x94...89c6
10/30/20256:37:27 PMsell$138.6$0.029620.037150.0579414,678.59
0xbBe...f518
0x0e...08dd
10/30/20256:35:27 PMsell$0.1671$0.029770.00004470.0579615.61
0x33a...4444
0x5c...ddb4
10/30/20256:35:23 PMsell$1$0.029760.00026930.05795833.84
0xE22...b5B9
0x16...58f8
10/30/20256:35:19 PMbuy$799.86$0.02950.21380.05788827,111.8
0x048...cEF5
0x26...2afc
10/30/20256:35:25 PMsell$0.3358$0.029770.00008980.05796111.27
0x30b...7777
0x97...c80c
10/30/20256:35:21 PMsell$11.28$0.029780.0030160.057964378.68
0x26e...0757
0xb2...a11a
10/30/20256:35:21 PMsell$3.47$0.029770.00093020.057962116.82
0xbff...8318
0x88...48b5
10/30/20256:18:17 PMsell$0.4826$0.029070.00012840.05773416.6
0xFf0...8Ed1
0xa2...a64f
10/30/20256:12:21 PMbuy$643.89$0.028840.17140.05768122,321.67
0x54c...88D5
0x6b...eaf1
10/30/20256:12:21 PMsell$5.42$0.029040.0014450.057735186.81
0x0cD...DB31
0x9b...93a2
10/30/20256:09:05 PMbuy$0.0557$0.028530.000014810.057591.95
0xC0a...0E0D
0x9b...2a62
10/30/20256:00:07 PMbuy$0.1121$0.028610.000029740.057593.91
0xD38...1560
0x82...2c58
10/30/20255:56:21 PMbuy$0.6395$0.028540.000170.05758922.4
0xA9C...BBBB
0xd6...d80f
10/30/20255:56:23 PMbuy$0.1813$0.028540.000048210.0575896.35
0xC62...5555
0x7d...f18e