WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-FUEGO pair

Presyo USD
$0.1436
Presyo
20.72 FUEGO
TVL
$2,072.07
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-8.45%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x6cda044Cede1d9BBEb3f96662506F4f226096903
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
Pinagsama BSWAP:
7,202.37
Pinagsama FUEGO:
$151,317.96

BSWAP/FUEGO price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.1436. Ang presyo ng BSWAP ay pababa -8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $27.45. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $1,393,578.32. Ang kontrata ng liquidity pool ay 0x6cda044Cede1d9BBEb3f96662506F4f226096903 na may kabuuang halaga na naka-lock (TVL) na $2,072.07. Ang BSWAP/FUEGO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/FUEGO na may kontrata na address 0x6cda044Cede1d9BBEb3f96662506F4f226096903 ay $2,072.07.

Ang kabuuang transaksyon ng BSWAP/FUEGO ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSWAP/FUEGO pool ay may trading volume na $27.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa FUEGO ay 20.72, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.1436 ngayon.

BSWAP-FUEGO price chart

PetsaOras
Presyo $
Presyo FUEGO
GumawaTXN
05/17/20252:40:55 PMbuy$1.55$0.1436224.9420.7210.85
0xa37...DfbE
0x90...4316
05/17/20252:12:45 AMsell$3.65$0.1427520.920.3525.58
0x538...431F
0x4b...24e2
05/17/202512:24:03 AMsell$1.87$0.146126320.4612.84
0xa37...DfbE
0xec...1eea
05/17/202512:16:27 AMsell$3.42$0.1464481.2720.5723.38
0x538...431F
0x5f...70bf
05/16/202510:50:27 PMsell$4.07$0.1484568.6920.7327.43
0x538...431F
0xfe...5a33
05/16/202510:38:13 PMsell$3.92$0.1497548.0520.8926.23
0x302...6fc2
0x23...dacd
05/16/202510:37:29 PMsell$6.14$0.1497865.421.141.01
0xA2F...aaaa
0x8e...ca04
05/16/20258:49:47 PMsell$2.78$0.1569385.7521.7117.76
0x538...431F
0x24...1b7a
05/16/202510:12:39 AMbuy$2.69$0.1625367.8122.1616.59
0x538...431F
0x3e...6237
05/16/20258:38:55 AMbuy$1.37$0.1604189.4922.078.58
0xB0b...cd13
0xba...8ff6
05/16/20257:12:17 AMbuy$2.63$0.1621357.8121.9916.26
0xB0b...cd13
0x06...0889
05/16/202512:41:17 AMsell$1.74$0.1607234.5421.5410.88
0xD54...11F6
0xdc...6951
05/16/202512:41:15 AMsell$3.78$0.1606509.3621.6523.52
0xe25...6bd6
0x1f...003e
05/16/202512:40:53 AMsell$8.32$0.16061,134.5921.8951.81
0x091...2A9a
0x9a...fec1
05/15/20259:00:21 PMsell$1.89$0.1593262.3622.111.86
0x1a6...231f
0x15...aa08
05/15/20253:54:41 PMsell$3.36$0.1615462.6822.2120.82
0xb2A...a37C
0x63...86d4
05/15/20251:14:19 PMbuy$5.71$0.1645785.2922.6134.71
0x350...930c
0xe2...02f7
05/15/20259:40:47 AMbuy$2.75$0.1601386.1722.4417.2
0xbA5...0d0C
0xc4...922e
05/15/20255:06:01 AMsell$2.17$0.1634291.8321.9813.27
0x737...9290
0xa0...beec
05/15/20253:53:59 AMsell$7.39$0.16241,008.9722.1745.49
0xee0...405b
0x24...e00f