WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSWAP-FUEGO pair

Presyo USD
$0.0889
Presyo
19.74 FUEGO
TVL
$1,307.94
MKT CAP
$805.7K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
32
Telegram price alerts
Pares:
0x6cda044Cede1d9BBEb3f96662506F4f226096903
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
Pinagsama BSWAP:
7,234.66
Pinagsama FUEGO:
$146,816.51

BSWAP/FUEGO price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng BSWAP token sa DEX BaseSwap V3 ay $0.0889. Ang presyo ng BSWAP ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $32.17. Ang kontrata ng BSWAP token ay 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 na may market cap na $805,741.82. Ang kontrata ng liquidity pool ay 0x6cda044Cede1d9BBEb3f96662506F4f226096903 na may kabuuang halaga na naka-lock (TVL) na $1,307.95. Ang BSWAP/FUEGO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSWAP/FUEGO na may kontrata na address 0x6cda044Cede1d9BBEb3f96662506F4f226096903 ay $1,307.95.

Ang kabuuang transaksyon ng BSWAP/FUEGO ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BSWAP/FUEGO pool ay may trading volume na $32.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSWAP sa FUEGO ay 19.74, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BSWAP sa USD ay $0.0889 ngayon.

BSWAP-FUEGO price chart

PetsaOras
Presyo $
Presyo FUEGO
GumawaTXN
04/03/202512:37:49 AMsell$2.25$0.0889501.119.7425.37
0xDe6...56d0
0x21...b8fc
04/03/202512:23:09 AMsell$1.9$0.08859427.3519.8721.5
0xE32...ca78
0xcb...135d
04/02/202511:54:13 PMbuy$9.45$0.087712,159.0520.03107.78
0xf77...8047
0x7b...091e
04/02/20256:08:45 PMsell$2.08$0.09255436.4119.3922.5
0x1a6...231f
0x4e...04f3
04/02/20256:06:19 PMsell$1.62$0.09257342.7219.517.57
0x301...6466
0xfb...736a
04/02/20254:44:17 PMsell$2.02$0.09313426.3619.6121.74
0x538...431F
0x3a...b84e
04/02/20254:44:15 PMsell$2.35$0.09313499.5619.7425.3
0x538...431F
0x36...7e74
04/02/20253:06:17 PMsell$0.5856$0.0919126.3819.836.37
0xB0b...cd13
0xf1...99b4
04/02/202512:25:09 PMbuy$1.85$0.09103410.6220.1920.33
0x538...431F
0x55...e41e
04/02/202511:20:01 AMbuy$1.54$0.09173337.8620.0816.82
0x2d8...fa8c
0xde...3ec3
04/02/20258:40:17 AMbuy$0.9789$0.09129214.552010.72
0x311...d5B9
0x5d...ae7e
04/02/20255:21:31 AMbuy$1.99$0.09078436.5919.9121.92
0x538...431F
0xaa...d898
04/02/20251:05:17 AMsell$1.67$0.09031362.6919.518.59
0x538...431F
0xd9...0b42
04/02/202512:53:35 AMsell$1.83$0.09044397.5219.6120.26
0xe65...297E
0xea...7fed
04/01/20252:17:11 PMsell$9.61$0.090352,125.8319.97106.43
0x538...431F
0xa4...7eb8
04/01/202510:30:49 AMsell$1.56$0.09497335.3620.3216.49
0x0cA...22d7
0xe5...0996
04/01/202510:29:47 AMsell$2.48$0.09497534.6120.4526.13
0x538...431F
0xfd...883e
04/01/202510:17:03 AMsell$2.35$0.09514509.5220.624.72
0x538...431F
0xb0...1e71
04/01/202510:17:01 AMsell$18.35$0.095154,104.9421.27192.94
0xb6C...8A4B
0xb5...a146
04/01/20258:24:29 AMbuy$1.37$0.1039293.8122.2813.18
0xdd3...15c1
0xc8...d331