- WhatToFarm
- Base
- BaseSwap V3
- bitoSNEED.base-WETH LPs
Impormasyon tungkol sa bitoSNEED.base-WETH pair
- Pinagsama bitoSNEED.base:
- 19.3
- Pinagsama WETH:
- $0.5275
bitoSNEED.base/WETH price stats sa Base
Noong Abril 27, 2025, ang kasalukuyang presyo ng bitoSNEED.base token sa DEX BaseSwap V3 ay $47.69. Ang presyo ng bitoSNEED.base ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng bitoSNEED.base token ay 0x14A04d7Dec9299121f7842a4446f15d04C4111d5 na may market cap na $1,288.54. Ang kontrata ng liquidity pool ay 0xb91F70524bD55bB23538A24A6137A2679e48f883 na may kabuuang halaga na naka-lock (TVL) na $2,050.17. Ang bitoSNEED.base/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng bitoSNEED.base/WETH ngayon?
Ang kasalukuyang liquidity ng bitoSNEED.base/WETH na may kontrata na address 0xb91F70524bD55bB23538A24A6137A2679e48f883 ay $2,050.17.
Ilang transaksyon ang mayroon sa bitoSNEED.base/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng bitoSNEED.base/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa bitoSNEED.base/WETH pool sa nakaraang 24 na oras?
Ang bitoSNEED.base/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 bitoSNEED.base sa WETH?
Ang exchange rate ng 1 bitoSNEED.base sa WETH ay 0.02227, na naitala noong 4:14 AM UTC.
Magkano ang 1 bitoSNEED.base sa dolyar?
Ang presyo ng pagpapalit ng 1 bitoSNEED.base sa USD ay $47.69 ngayon.
bitoSNEED.base-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2025 | 6:39:05 AM | buy | $0.214 | $47.69 | 0.0001 | 0.02227 | 0.004488 | 0x01...a2ad | |
| 03/03/2025 | 9:01:21 PM | sell | $0.00141 | $46.41 | 0.066633 | 0.02182 | 0.00003039 | 0x90...9fb1 | |
| 03/03/2025 | 9:23:59 AM | buy | $0.2336 | $52.04 | 0.0001 | 0.02227 | 0.004489 | 0xaa...66b7 | |
| 03/01/2025 | 9:19:33 AM | sell | $0.5935 | $48.82 | 0.0002654 | 0.02183 | 0.01215 | 0x24...2bc6 | |
| 03/01/2025 | 1:35:33 AM | buy | $0.0445 | $49.57 | 0.00002 | 0.02227 | 0.0008977 | 0xfb...9612 | |
| 02/22/2025 | 9:20:55 PM | buy | $8.09 | $61.72 | 0.002918 | 0.02225 | 0.1311 | 0x06...c527 | |
| 02/22/2025 | 9:20:53 PM | sell | $305.4 | $62.8 | 0.1101 | 0.02264 | 4.86 | 0xaa...e32e | |
| 02/14/2025 | 6:45:09 PM | sell | $0.00007889 | $64.66 | 0.072852 | 0.02338 | 0.05122 | 0x31...e70b | |
| 02/09/2025 | 2:36:31 PM | sell | $0.02939 | $61.85 | 0.00001118 | 0.02353 | 0.0004753 | 0xf7...5df1 | |
| 02/09/2025 | 2:35:51 PM | buy | $0.02999 | $63.1 | 0.00001141 | 0.02401 | 0.0004753 | 0xab...1de2 | |
| 02/07/2025 | 12:23:57 PM | sell | $0.0007391 | $64.72 | 0.062686 | 0.02352 | 0.00001142 | 0x35...13b6 | |
| 02/01/2025 | 4:38:29 PM | sell | $0.3502 | $76.7 | 0.0001074 | 0.02353 | 0.004566 | 0xcc...31cd | |
| 01/11/2025 | 7:24:23 PM | buy | $27.87 | $78.52 | 0.0085 | 0.02394 | 0.3549 | 0x01...8b8b | |
| 01/09/2025 | 7:13:35 PM | sell | $0.0002818 | $76.38 | 0.078627 | 0.02337 | 0.05369 | - | 0x80...f6e0 |
| 01/06/2025 | 2:56:25 AM | buy | $71.34 | $87.6 | 0.0195 | 0.02394 | 0.8143 | 0x76...dd82 | |
| 01/06/2025 | 12:07:27 AM | buy | $36.38 | $86.24 | 0.01 | 0.0237 | 0.4218 | 0x13...4c2d | |
| 12/27/2024 | 6:43:23 PM | sell | $0.00009581 | $77.26 | 0.072853 | 0.02301 | 0.05124 | 0x26...0b35 | |
| 12/27/2024 | 10:38:27 AM | sell | $0.03893 | $78.34 | 0.0000115 | 0.02315 | 0.000497 | 0xb0...28ea | |
| 12/27/2024 | 10:37:33 AM | buy | $0.01993 | $79.96 | 0.055889 | 0.02362 | 0.0002492 | 0x4d...4fce | |
| 12/27/2024 | 10:36:47 AM | buy | $0.01995 | $80.06 | 0.055889 | 0.02362 | 0.0002492 | 0x21...76f8 |