- WhatToFarm
- Base
- BaseSwap V3
- bitoSNEED.base-WETH LPs
Impormasyon tungkol sa bitoSNEED.base-WETH pair
- Pinagsama bitoSNEED.base:
- 14.05
- Pinagsama WETH:
- $0.1838
bitoSNEED.base/WETH price stats sa Base
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng bitoSNEED.base token sa DEX BaseSwap V3 ay $75.8. Ang presyo ng bitoSNEED.base ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng bitoSNEED.base token ay 0x14A04d7Dec9299121f7842a4446f15d04C4111d5 na may market cap na $2,048.08. Ang kontrata ng liquidity pool ay 0xb91F70524bD55bB23538A24A6137A2679e48f883 na may kabuuang halaga na naka-lock (TVL) na $1,772.53. Ang bitoSNEED.base/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng bitoSNEED.base/WETH ngayon?
Ang kasalukuyang liquidity ng bitoSNEED.base/WETH na may kontrata na address 0xb91F70524bD55bB23538A24A6137A2679e48f883 ay $1,772.53.
Ilang transaksyon ang mayroon sa bitoSNEED.base/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng bitoSNEED.base/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa bitoSNEED.base/WETH pool sa nakaraang 24 na oras?
Ang bitoSNEED.base/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 bitoSNEED.base sa WETH?
Ang exchange rate ng 1 bitoSNEED.base sa WETH ay 0.01971, na naitala noong 6:52 AM UTC.
Magkano ang 1 bitoSNEED.base sa dolyar?
Ang presyo ng pagpapalit ng 1 bitoSNEED.base sa USD ay $75.8 ngayon.
bitoSNEED.base-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 3:18:33 PM | buy | $0.3576 | $75.8 | 0.000093 | 0.01971 | 0.004717 | 0x63...7438 | |
| 07/19/2025 | 10:16:55 PM | sell | $111.67 | $70.81 | 0.03116 | 0.01976 | 1.57 | 0xab...5025 | |
| 07/19/2025 | 12:13:23 AM | sell | $0.002244 | $71.83 | 0.066315 | 0.0202 | 0.00003125 | 0xda...d575 | |
| 07/18/2025 | 9:53:07 PM | sell | $0.9009 | $72.07 | 0.0002527 | 0.02021 | 0.0125 | 0x51...2fa3 | |
| 07/18/2025 | 1:21:07 PM | buy | $0.294 | $74.88 | 0.000081 | 0.02063 | 0.003926 | 0xd0...8ee0 | |
| 07/15/2025 | 1:00:41 AM | buy | $12.39 | $61.6 | 0.004143 | 0.02059 | 0.2011 | 0x7b...fa18 | |
| 07/15/2025 | 1:00:39 AM | sell | $313.24 | $62.64 | 0.1047 | 0.02094 | 5 | 0xdb...b0da | |
| 06/07/2025 | 7:52:29 PM | buy | $0.05037 | $55.93 | 0.00002 | 0.0222 | 0.0009005 | 0x5d...3a26 | |
| 05/10/2025 | 4:55:49 AM | buy | $0.4666 | $51.88 | 0.0001997 | 0.0222 | 0.008992 | 0xdf...192b | |
| 05/04/2025 | 12:13:57 AM | buy | $0.01839 | $40.97 | 0.00001 | 0.02227 | 0.0004488 | 0x4b...916f | |
| 03/08/2025 | 6:39:05 AM | buy | $0.214 | $47.69 | 0.0001 | 0.02227 | 0.004488 | 0x01...a2ad | |
| 03/03/2025 | 9:01:21 PM | sell | $0.00141 | $46.41 | 0.066633 | 0.02182 | 0.00003039 | 0x90...9fb1 | |
| 03/03/2025 | 9:23:59 AM | buy | $0.2336 | $52.04 | 0.0001 | 0.02227 | 0.004489 | 0xaa...66b7 | |
| 03/01/2025 | 9:19:33 AM | sell | $0.5935 | $48.82 | 0.0002654 | 0.02183 | 0.01215 | 0x24...2bc6 | |
| 03/01/2025 | 1:35:33 AM | buy | $0.0445 | $49.57 | 0.00002 | 0.02227 | 0.0008977 | 0xfb...9612 | |
| 02/22/2025 | 9:20:55 PM | buy | $8.09 | $61.72 | 0.002918 | 0.02225 | 0.1311 | 0x06...c527 | |
| 02/22/2025 | 9:20:53 PM | sell | $305.4 | $62.8 | 0.1101 | 0.02264 | 4.86 | 0xaa...e32e | |
| 02/14/2025 | 6:45:09 PM | sell | $0.00007889 | $64.66 | 0.072852 | 0.02338 | 0.05122 | 0x31...e70b | |
| 02/09/2025 | 2:36:31 PM | sell | $0.02939 | $61.85 | 0.00001118 | 0.02353 | 0.0004753 | 0xf7...5df1 | |
| 02/09/2025 | 2:35:51 PM | buy | $0.02999 | $63.1 | 0.00001141 | 0.02401 | 0.0004753 | 0xab...1de2 |