WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBQ-WETH pair

Presyo USD
$0.02478
Presyo
0.057982 WETH
TVL
$49,649.73
MKT CAP
$197.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xDFeb4815a31a08a12d07ce715c30E76B550aFdad
BBQ:
0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BBQ:
1M
Pinagsama WETH:
$7.99

BBQ/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BBQ token sa DEX BaseSwap ay $0.02478. Ang presyo ng BBQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.21. Ang kontrata ng BBQ token ay 0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45 na may market cap na $197,807.61. Ang kontrata ng liquidity pool ay 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad na may kabuuang halaga na naka-lock (TVL) na $49,649.74. Ang BBQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBQ/WETH na may kontrata na address 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad ay $49,649.74.

Ang kabuuang transaksyon ng BBQ/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBQ/WETH pool ay may trading volume na $6.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBQ sa WETH ay 0.000007982, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BBQ sa USD ay $0.02478 ngayon.

BBQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202412:03:29 PMbuy$6.2$0.024780.0020.057982250.54
0x2b6...f713
0x2d...8239
11/13/202412:33:35 PMsell$17.78$0.02510.0056310.057946708.7
0x44C...4a5A
0xc7...5b5c
11/13/202412:14:45 PMsell$84.63$0.02530.026670.0579783,343.91
0x479...Ddd3
0x62...b6e1
11/12/20247:55:19 PMbuy$3.28$0.026430.0010.058044124.3
0xd90...a192
0x54...45e9
11/12/20241:36:27 PMbuy$6.48$0.026050.0020.058041248.71
0x2b6...f713
0x42...8355
11/12/20241:36:03 PMbuy$1.61$0.026020.00050.05803862.19
0xd90...a192
0xd6...7dab
11/12/202412:57:17 PMbuy$10.73$0.026140.00330.058035410.69
0xf4E...8B78
0xd0...cf03
11/10/202410:35:25 AMbuy$6.38$0.025630.0020.058029249.07
0x2b6...f713
0xb7...4ffb
11/08/20243:37:01 AMbuy$0.2894$0.023230.00010.05802712.45
0x92D...6Ee0
0x7c...fb39
11/06/202410:02:57 PMbuy$5.38$0.021610.0020.058025249.2
0x2b6...f713
0x69...b3ea
11/06/20244:57:15 AMbuy$1.29$0.020780.00050.05802362.31
0x2b6...f713
0x27...2532
11/03/20246:22:43 AMbuy$4.9$0.019660.0020.05802249.35
0x2b6...f713
0x52...1449
11/02/202410:35:29 PMbuy$1.24$0.019970.00050.05801862.35
0x111...33Df
0x27...5d95
11/02/20243:36:41 AMbuy$10.03$0.02010.0040.058013499.14
0x1fd...c674
0x2b...9a9b
11/01/202412:13:55 PMsell$26.56$0.02010.010540.057981,321.46
0x295...4D87
0x69...d708
11/01/202410:54:45 AMsell$0.04519$0.02010.000017950.057992.24
0xc97...21AB
0x84...95d1
11/01/202410:52:09 AMbuy$0.02517$0.020210.000010.058031.24
0xc97...21AB
0xc1...cf7c
11/01/202410:45:49 AMbuy$0.02514$0.020190.000010.058031.24
0xc97...21AB
0xa5...da00
11/01/20247:14:13 AMsell$0.002234$0.019880.0689790.057990.1123
0xc97...21AB
0x1e...00ba
11/01/20247:13:13 AMbuy$0.00249$0.019990.0510.058030.1245
0xc97...21AB
0x3b...0148