WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBQ-WETH pair

Presyo USD
$0.03174
Presyo
0.057954 WETH
TVL
$63,728.24
MKT CAP
$253.3K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xDFeb4815a31a08a12d07ce715c30E76B550aFdad
BBQ:
0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BBQ:
1.01M
Pinagsama WETH:
$7.98

BBQ/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BBQ token sa DEX BaseSwap ay $0.03174. Ang presyo ng BBQ ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.12. Ang kontrata ng BBQ token ay 0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45 na may market cap na $253,336.86. Ang kontrata ng liquidity pool ay 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad na may kabuuang halaga na naka-lock (TVL) na $63,728.24. Ang BBQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBQ/WETH na may kontrata na address 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad ay $63,728.24.

Ang kabuuang transaksyon ng BBQ/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BBQ/WETH pool ay may trading volume na $3.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBQ sa WETH ay 0.000007954, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BBQ sa USD ay $0.03174 ngayon.

BBQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:07:53 PMbuy$0.3991$0.031740.00010.05795412.57
0x4eC...bb28
0xc0...7efe
12/17/202412:04:33 PMbuy$0.03996$0.031780.000010.0579541.25
0x4eC...bb28
0xe6...edb3
12/17/202412:00:25 PMbuy$2.67$0.031780.000670.05795384.23
0x4eC...bb28
0x06...10a0
12/13/202412:27:01 PMbuy$0.07842$0.031170.000020.057952.51
0x82A...FE8b
0x19...cdbd
12/13/202412:10:11 PMbuy$0.07816$0.031070.000020.057952.51
0xA45...3Ea7
0x8f...49a4
12/13/202412:06:41 PMbuy$0.09277$0.031080.000023730.057952.98
0xE27...394e
0xf0...35b8
12/13/202412:02:35 PMbuy$0.0618$0.031050.000015820.057951.99
0xE52...6777
0x3d...0669
12/13/20242:33:43 AMsell$4.68$0.030830.0012020.057912152
0xeB7...03A1
0x55...a83a
12/13/20242:23:41 AMsell$11.06$0.030790.0028440.057916359.27
0x085...38fb
0x1c...63b4
12/13/202412:23:11 AMbuy$1.54$0.030960.00039580.05795849.74
0x796...0Da4
0x2d...cc10
12/12/202410:33:31 PMbuy$3.86$0.030790.0010.057957125.67
0x329...28c3
0x2e...b007
12/12/20247:02:31 PMbuy$3.92$0.031220.0010.057955125.7
0x2b6...f713
0xa0...dac2
12/12/20241:59:31 PMbuy$3.94$0.031350.0010.057953125.73
0x8A0...De8F
0x6f...f4b6
12/11/202411:54:19 PMbuy$3.83$0.030450.0010.057951125.76
0x8A0...De8F
0xe1...7fea
12/11/202410:25:55 PMbuy$3.07$0.03050.00080.057949100.63
0x8A0...De8F
0x62...cfed
12/11/20249:49:45 PMbuy$0.5742$0.030430.000150.05794818.87
0x8A0...De8F
0x80...42c0
12/11/20248:47:11 PMsell$7.05$0.03030.0018410.05791232.75
0xC67...C6cD
0xc2...dd92
12/10/20243:29:43 PMbuy$7.22$0.02870.0020.057949251.57
0x2b6...f713
0xd8...baee
12/10/20241:36:21 AMbuy$11.19$0.029650.0030.057944377.59
0xf4E...8B78
0x2c...52f4
12/08/20244:08:31 PMbuy$1.89$0.031750.0004740.05794159.69
0x796...0Da4
0xda...c5e7