WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBQ-WETH pair

Presyo USD
$0.02047
Presyo
0.057714 WETH
TVL
$38,056.26
MKT CAP
$164.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDFeb4815a31a08a12d07ce715c30E76B550aFdad
BBQ:
0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BBQ:
1.02M
Pinagsama WETH:
$7.88

BBQ/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BBQ token sa DEX BaseSwap ay $0.02047. Ang presyo ng BBQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBQ token ay 0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45 na may market cap na $164,199.33. Ang kontrata ng liquidity pool ay 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad na may kabuuang halaga na naka-lock (TVL) na $38,056.26. Ang BBQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBQ/WETH na may kontrata na address 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad ay $38,056.26.

Ang kabuuang transaksyon ng BBQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBQ sa WETH ay 0.000007714, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BBQ sa USD ay $0.02047 ngayon.

BBQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20257:40:47 PMsell$0.9725$0.020470.00036640.05771447.5
0xdeD...3cb4
0x00...cdf6
06/13/20255:36:25 PMsell$3.16$0.019620.0012460.057716161.5
0xca5...D039
0xb8...84d8
06/12/20259:33:15 PMsell$7.58$0.020490.0028550.05772369.86
0x5Fb...9806
0x93...77d6
06/12/20259:32:27 PMbuy$5.26$0.02060.0019810.057759255.39
0x5Fb...9806
0xca...0b72
06/10/20259:04:21 PMsell$2.43$0.021370.000880.057719114
0x5f0...d2bD
0x1b...575f
06/10/20258:59:11 PMsell$3.46$0.021420.0012470.057721161.5
0xa63...6e8a
0xc6...feff
06/10/20258:44:11 PMsell$3.44$0.021340.0012470.057724161.5
0x6D6...0b50
0x9e...8246
06/10/20257:33:07 AMsell$16.93$0.020730.0063160.057731817
0x290...1155
0x19...4324
06/09/202511:03:13 AMsell$1.39$0.019580.00055130.05773871.25
0x16e...31E0
0xc7...a72c
06/09/202512:31:45 AMsell$2.92$0.019420.0011640.05774150.48
0xefE...daC3
0x9d...2a24
06/05/20252:00:39 PMsell$2.67$0.020070.0010290.057742133
0xB45...b8c0
0x10...c25d
06/04/202511:49:37 AMsell$9.49$0.020390.0036060.057746465.5
0x593...8490
0xa4...02c0
06/03/20252:04:31 PMsell$3.67$0.020340.0013990.057751180.5
0xb4F...1cCF
0x61...b21a
06/03/20251:17:41 PMsell$3.67$0.020360.0013990.057754180.5
0xf08...288b
0xf4...7ab1
06/02/20254:47:07 PMsell$3.18$0.019710.0012520.057757161.5
0xeEc...79b6
0xd7...0c59
05/29/20259:29:47 PMsell$3.31$0.020550.0012530.057759161.5
0x7aA...7611
0x96...7a9b
05/29/20259:24:35 PMsell$3.71$0.020570.0014010.057762180.5
0xF5A...72F3
0x1c...e93f
05/29/20259:10:59 PMsell$2.34$0.020530.00088510.057764114
0x901...02a0
0x30...8094
05/29/20258:59:09 PMsell$2.34$0.020550.00088530.057766114
0xc64...7193
0x1f...8471
05/29/20255:47:01 PMsell$3.34$0.020720.0012540.057768161.5
0xb4F...2043
0x37...77a9