WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBQ-WETH pair

Presyo USD
$0.02663
Presyo
0.057866 WETH
TVL
$53,894.71
MKT CAP
$213.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDFeb4815a31a08a12d07ce715c30E76B550aFdad
BBQ:
0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BBQ:
1.01M
Pinagsama WETH:
$7.95

BBQ/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng BBQ token sa DEX BaseSwap ay $0.02663. Ang presyo ng BBQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBQ token ay 0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45 na may market cap na $213,590.27. Ang kontrata ng liquidity pool ay 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad na may kabuuang halaga na naka-lock (TVL) na $53,894.71. Ang BBQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBQ/WETH na may kontrata na address 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad ay $53,894.71.

Ang kabuuang transaksyon ng BBQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBQ sa WETH ay 0.000007866, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BBQ sa USD ay $0.02663 ngayon.

BBQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20257:24:25 AMsell$1.26$0.026630.00037360.05786647.5
0xC98...944B
0x2c...9506
01/07/20259:13:51 AMsell$21.34$0.028890.0058150.057872738.69
0xbf9...8Fa7
0xe6...5d99
01/03/20252:32:03 AMsell$3.34$0.02730.00096430.057875122.44
0x949...259D
0xe1...c29d
12/30/20242:38:47 PMsell$13.76$0.026140.0041520.057884526.65
0x6CC...beC0
0x1c...3a9b
12/28/202410:45:49 PMsell$10.89$0.02680.0032080.057891406.53
0x88d...8cdc
0x21...5358
12/21/20244:16:21 AMsell$1.3$0.02740.0003750.05789547.5
0x8C3...55F7
0x6a...fb91
12/18/20244:07:11 PMbuy$0.2134$0.030650.000055270.0579356.96
0x796...0Da4
0x9e...a701
12/18/20243:48:17 PMsell$10.14$0.03050.0026260.057898332.5
0x111...33Df
0x6e...8280
12/18/20243:39:55 PMsell$19.43$0.030560.0050250.057905635.65
0x111...33Df
0x0a...da94
12/18/202410:14:23 AMbuy$0.06899$0.030780.000017820.057952.24
0x7cf...7F0C
0x11...da5d
12/18/20248:00:23 AMbuy$1.15$0.030590.00030.0579537.73
0x672...bAf7
0x1b...5fc8
12/18/20241:07:27 AMsell$8.57$0.030790.0022020.057912278.35
0xf4E...8B78
0xbb...06ba
12/17/202412:07:53 PMbuy$0.3991$0.031740.00010.05795412.57
0x4eC...bb28
0xc0...7efe
12/17/202412:04:33 PMbuy$0.03996$0.031780.000010.0579541.25
0x4eC...bb28
0xe6...edb3
12/17/202412:00:25 PMbuy$2.67$0.031780.000670.05795384.23
0x4eC...bb28
0x06...10a0
12/13/202412:27:01 PMbuy$0.07842$0.031170.000020.057952.51
0x82A...FE8b
0x19...cdbd
12/13/202412:10:11 PMbuy$0.07816$0.031070.000020.057952.51
0xA45...3Ea7
0x8f...49a4
12/13/202412:06:41 PMbuy$0.09277$0.031080.000023730.057952.98
0xE27...394e
0xf0...35b8
12/13/202412:02:35 PMbuy$0.0618$0.031050.000015820.057951.99
0xE52...6777
0x3d...0669