WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBQ-WETH pair

Presyo USD
$0.01867
Presyo
0.057488 WETH
TVL
$38,733.34
MKT CAP
$149.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xDFeb4815a31a08a12d07ce715c30E76B550aFdad
BBQ:
0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BBQ:
1.03M
Pinagsama WETH:
$7.76

BBQ/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng BBQ token sa DEX BaseSwap ay $0.01867. Ang presyo ng BBQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.33. Ang kontrata ng BBQ token ay 0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45 na may market cap na $149,395.84. Ang kontrata ng liquidity pool ay 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad na may kabuuang halaga na naka-lock (TVL) na $38,733.34. Ang BBQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBQ/WETH na may kontrata na address 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad ay $38,733.34.

Ang kabuuang transaksyon ng BBQ/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBQ/WETH pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBQ sa WETH ay 0.000007488, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BBQ sa USD ay $0.01867 ngayon.

BBQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20269:13:31 AMsell$1.33$0.018670.00053350.05748871.25
0x575...c85C
0x05...35b6
08/22/20263:36:37 AMsell$3.04$0.018920.0012060.057489161.09
0x35f...E5d4
0xe9...a739
08/22/20262:30:59 AMsell$11.67$0.01890.0046280.057495617.5
0xB01...9C2E
0xee...39cf
08/21/20267:29:41 PMsell$35.06$0.018180.014490.0575141,928.49
0x591...456d
0xe2...3689
08/20/202611:04:43 PMsell$0.8279$0.017420.00035760.05752847.5
0x578...2B99
0xc2...c075
08/17/202610:44:43 PMsell$1.9$0.014320.0010010.057529133
0xB01...9C2E
0x74...1ac0
08/17/202611:02:01 AMsell$0.48$0.014270.00025310.05752733.63
0xc0f...e6f8
0x77...1095
08/16/20269:13:21 AMsell$0.6725$0.014150.00035770.05753147.5
0xC06...8B8c
0xad...14ee
08/15/20267:15:15 AMsell$1.61$0.014160.00085870.057532114
0x75E...7840
0x9f...3eb2
08/12/20261:47:07 AMsell$2.28$0.014190.0012130.057534161.09
0xcf2...C490
0xea...0c10
08/10/20261:55:37 PMsell$4.27$0.014280.0022550.057538299.25
0x38d...3E7a
0xc2...bf43
08/09/20266:02:09 AMsell$0.3607$0.014420.00018850.0575425
0xeaA...5676
0xd3...c47b
07/28/20262:58:37 AMsell$0.2686$0.014140.00014320.0575419
0x511...6F72
0x96...2f08
07/17/20263:58:37 PMsell$0.2612$0.013780.00014290.05754118.95
0xc60...9068
0xa5...862f
07/16/20262:46:53 PMsell$0.2703$0.014220.00014320.05754119
0xE20...EF08
0xcd...4277
07/15/20266:21:25 AMsell$1.15$0.014220.00061120.05754281.03
0xb9B...b84e
0x6a...e63b
06/24/20268:53:53 PMsell$1.38$0.012180.00085990.057543114
0xAA4...666A
0xb2...14d3
06/17/20263:17:57 PMsell$0.2518$0.013250.00014330.05754419
0x0EC...038F
0xdc...7f1d
06/17/202611:22:59 AMsell$0.3793$0.013310.0002150.05754428.5
0xabb...cd10
0xcb...6ff3
06/06/20267:14:15 AMsell$5.74$0.011860.0036570.057548484.5
0x68E...Ea93
0x77...a7fe