WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBQ-WETH pair

Presyo USD
$0.02941
Presyo
0.057666 WETH
TVL
$60,292.39
MKT CAP
$235.9K
5m
0%
1h
0%
4h
0%
24h
5.61%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xDFeb4815a31a08a12d07ce715c30E76B550aFdad
BBQ:
0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BBQ:
1.02M
Pinagsama WETH:
$7.85

BBQ/WETH price stats sa Base

Noong Agosto 7, 2025, ang kasalukuyang presyo ng BBQ token sa DEX BaseSwap ay $0.02941. Ang presyo ng BBQ ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.28. Ang kontrata ng BBQ token ay 0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45 na may market cap na $235,860.25. Ang kontrata ng liquidity pool ay 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad na may kabuuang halaga na naka-lock (TVL) na $60,292.39. Ang BBQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBQ/WETH na may kontrata na address 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad ay $60,292.39.

Ang kabuuang transaksyon ng BBQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBQ/WETH pool ay may trading volume na $5.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBQ sa WETH ay 0.000007666, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BBQ sa USD ay $0.02941 ngayon.

BBQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20252:23:37 PMsell$4.75$0.029410.0012380.057666161.5
0xB41...Fc92
0x6d...9062
08/06/20253:21:33 PMsell$0.5291$0.027850.00014560.05766719
0x045...f98F
0x53...52bb
08/06/20252:58:37 AMsell$1.04$0.027530.00029130.05766738
0x325...Aaa9
0x9a...370d
07/30/20251:53:37 PMsell$7.39$0.028830.0019670.05767256.5
0xc6B...cf3E
0xb1...c731
07/25/20259:13:53 AMsell$5.06$0.028050.0013850.057673180.5
0xff9...6C1C
0x14...db1e
07/23/20259:01:47 PMsell$3.09$0.027420.00086540.057675112.74
0xb4b...584B
0x6e...e756
07/23/20258:21:25 PMsell$7.69$0.027460.0021510.057678280.25
0x183...dE4B
0x52...e384
07/23/202511:17:53 AMsell$5.6$0.02810.0015320.057682199.5
0x0F0...Ac47
0xe1...4bc4
07/23/202510:43:51 AMsell$7.5$0.028190.0020440.057685266
0x659...0dEd
0xf3...281e
07/21/20253:17:53 AMsell$3.81$0.028950.0010120.057688131.67
0x663...6433
0x01...0066
07/18/202512:51:13 PMsell$3.17$0.027830.00087670.05769114
0x2AD...a311
0x66...d5b3
07/16/202511:46:45 AMsell$6.92$0.024280.0021940.057693285.29
0x870...2C20
0x57...83b4
07/14/202512:23:23 PMsell$4.89$0.023420.0016080.057697209
0x602...9BeE
0xfc...997b
07/14/202510:06:15 AMsell$3.77$0.023360.0012430.057699161.5
0x78F...6D47
0x47...e811
07/14/20255:23:47 AMsell$8.91$0.023460.0029270.057704380
0xfa0...A520
0xe4...7652
07/13/20253:47:53 PMsell$2.62$0.023060.00087860.057707114
0xa94...f1F2
0xf1...0248
07/04/202511:26:23 AMsell$3.64$0.019680.0014280.05771185.25
0x0e2...18fc
0x3f...7428
07/04/202510:06:11 AMsell$0.9363$0.019710.00036630.05771147.5
0xe23...5Fd1
0xb2...3d0f
07/02/20254:04:03 AMsell$2.49$0.018720.0010250.057713133
0x219...1602
0x08...95bc