WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$1
Presyo
0.0003174 WETH
TVL
$5,719.18
MKT CAP
$1.1M
5m
0%
1h
-0.07%
4h
0.61%
24h
-0.11%
Ibahagi
TXNS
96
Mga Bumili
45
Mga Nagbenta
51
Dami
389
Telegram price alerts
Pares:
0x9A0b05F3cF748A114A4f8351802b3BFfE07100D4
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
2,853.02
Pinagsama WETH:
$0.9054

axlUSDC/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng axlUSDC token sa DEX BaseSwap ay $1. Ang presyo ng axlUSDC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $388.83. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $1,118,631.26. Ang kontrata ng liquidity pool ay 0x9A0b05F3cF748A114A4f8351802b3BFfE07100D4 na may kabuuang halaga na naka-lock (TVL) na $5,719.19. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x9A0b05F3cF748A114A4f8351802b3BFfE07100D4 ay $5,719.19.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 96 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 51 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $388.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0003174, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $1 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:59:27 AMsell$7.56$10.0023960.00031747.55
0x397...C6c2
0xda...ba47
11/16/20243:38:47 AMsell$7.18$10.0022890.0003197.17
0x1ad...3B60
0xdf...7c06
11/16/20243:35:01 AMbuy$0.1128$10.000036110.00032140.1123
0xFAD...5398
0x6d...3c05
11/16/20243:34:59 AMbuy$0.1195$10.000038240.00032140.1189
0x84C...654b
0x81...a7ba
11/16/20243:34:59 AMbuy$0.1257$10.000040230.00032140.1251
0xB97...A8E5
0xd9...6caf
11/16/20243:25:39 AMsell$5.45$10.0017430.00032045.44
0x11B...b457
0xb0...2aab
11/16/20243:05:03 AMbuy$3.03$10.00097370.00032223.02
0x91e...A932
0xf8...364b
11/16/20242:44:21 AMsell$6.3$10.0020230.0003216.3
0x4b0...7C13
0x31...dea4
11/16/20242:17:17 AMsell$2.46$10.00079280.0003222.46
0x5B0...430b
0x78...6e53
11/16/20241:29:17 AMbuy$0.3009$10.00009680.00032380.2989
0x364...1CBa
0x7e...78de
11/16/20241:29:17 AMbuy$0.2978$10.00009580.00032390.2957
0xd82...b530
0x6c...f409
11/16/20241:20:01 AMsell$3.53$10.0011360.00032253.52
0x799...9DE6
0xca...94cf
11/16/202412:53:33 AMbuy$1.68$10.00054550.00032451.68
0xB89...97Cd
0x0b...0051
11/16/202412:25:45 AMbuy$0.07784$0.99690.000025310.00032420.07808
0x361...5e66
0x8f...7f71
11/16/202412:25:45 AMsell$0.009919$0.99190.0532250.00032250.01
0x361...5e66
0x8f...7f71
11/16/202412:16:41 AMbuy$0.8486$0.99680.00027590.00032410.8513
0xe4A...bb3b
0xdb...d3e8
11/16/202412:13:37 AMbuy$3.33$0.99630.0010820.00032363.34
0x247...2788
0x2f...2afb
11/15/202411:54:13 PMbuy$3.09$0.99810.0010.00032283.09
0x147...1515
0x80...b6ed
11/15/202410:54:05 PMbuy$0.8111$0.99850.00026190.00032240.8122
0x2a0...E7c1
0x30...0b24
11/15/202410:51:13 PMbuy$1.9$0.99920.00061260.00032211.9
0x255...8311
0x4d...a48e