WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-WETH pair

Presyo USD
$0.01945
Presyo
0.056076 WETH
TVL
$9,937.78
MKT CAP
$14.6K
5m
0%
1h
0.23%
4h
-0.46%
24h
1.23%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
137
Telegram price alerts
Pares:
0x7Ed8FD9D4bb2562b4F53D1A62C2CD30b698cB2e8
ARX:
0x58Ed4FD0C3d930b674BA50a293f03ef6cD7dE7a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARX:
255,100.58
Pinagsama WETH:
$1.55

ARX/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ARX token sa DEX BaseSwap ay $0.01945. Ang presyo ng ARX ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $137.11. Ang kontrata ng ARX token ay 0x58Ed4FD0C3d930b674BA50a293f03ef6cD7dE7a3 na may market cap na $14,568.24. Ang kontrata ng liquidity pool ay 0x7Ed8FD9D4bb2562b4F53D1A62C2CD30b698cB2e8 na may kabuuang halaga na naka-lock (TVL) na $9,937.78. Ang ARX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/WETH na may kontrata na address 0x7Ed8FD9D4bb2562b4F53D1A62C2CD30b698cB2e8 ay $9,937.78.

Ang kabuuang transaksyon ng ARX/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ARX/WETH pool ay may trading volume na $137.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa WETH ay 0.000006076, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.01945 ngayon.

ARX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:46:35 AMsell$6.89$0.019450.0021520.056076354.19
0xb2F...d2A2
0x46...ff94
11/14/20243:45:37 AMbuy$6.92$0.019540.0021630.056106354.19
0xb2F...d2A2
0xff...7883
11/14/20243:41:53 AMsell$5.3$0.019410.0016590.056074273.22
0x976...5ee9
0x63...cb07
11/14/20243:41:01 AMbuy$5.33$0.019520.0016680.056104273.22
0x976...5ee9
0xd2...2fe8
11/14/20242:14:17 AMsell$7.08$0.019490.0022080.056076363.52
0x908...bF36
0x55...4049
11/14/20242:13:53 AMbuy$7.12$0.019590.002220.056106363.52
0x908...bF36
0x93...ec25
11/14/20242:12:23 AMsell$9.51$0.019520.0029610.056079487.08
0x908...bF36
0xca...de4e
11/14/20242:11:55 AMbuy$9.57$0.019660.0029760.056109487.08
0x908...bF36
0x56...767d
11/14/20242:08:13 AMsell$6.36$0.01960.0019720.056075324.6
0x5D8...0Fe4
0xe7...ac4d
11/14/20242:06:51 AMbuy$6.4$0.019710.0019820.056105324.6
0x5D8...0Fe4
0xf1...ea2f
11/14/202412:51:15 AMsell$8.92$0.019340.0028020.056078461.11
0xFB0...DdB0
0x50...85b7
11/14/202412:48:35 AMbuy$8.97$0.019460.0028170.056109461.11
0xFB0...DdB0
0xd4...f7b1
11/14/202412:40:13 AMsell$6.29$0.019430.0019680.056075323.95
0x031...CfbC
0xd8...370f
11/14/202412:39:21 AMbuy$6.33$0.019540.0019780.056105323.95
0x031...CfbC
0x91...85cb
11/13/20247:04:35 PMsell$11.35$0.019830.0034820.056081572.67
0x0Db...f991
0x74...4c17
11/13/20247:00:27 PMbuy$11.46$0.020020.00350.056111572.67
0x0Db...f991
0xf1...3eb9
11/13/20246:19:37 PMsell$6.51$0.019870.001990.056075327.56
0x61D...0644
0xd7...1f6f
11/13/20246:18:11 PMbuy$6.55$0.020.0020.056105327.56
0x61D...0644
0x65...0e31
11/13/20249:19:43 AMsell$0.1698$0.019210.000053630.0560678.83
0xec9...f4f6
0x01...46d5
11/13/20243:01:39 AMsell$133.38$0.020250.041010.0562286,584.86
0xf98...30b3
0x83...2b94